Historia stawek dziennych ZMW /UGX ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 495.9689 szyling ugandyjski
minimum na
1 kwacha zambijska = 140.4807 szyling ugandyjski
Date | ZMW/UGX |
---|---|
143.1679 | |
147.7195 | |
151.7039 | |
155.0155 | |
155.3116 | |
145.4858 | |
152.1227 | |
160.1970 | |
165.5925 | |
171.9896 | |
169.5117 | |
143.3937 | |
140.9520 | |
141.1614 | |
143.9043 | |
145.6732 | |
146.7779 | |
146.8866 | |
148.1792 | |
150.8720 | |
156.3351 | |
159.2968 | |
161.0867 | |
162.5155 | |
165.4240 | |
169.7539 | |
171.2433 | |
173.1554 | |
176.2702 | |
174.5989 | |
178.6088 | |
178.8672 | |
182.0132 | |
177.8069 | |
183.0061 | |
187.1317 | |
191.0356 | |
192.4912 | |
183.7427 | |
191.5312 | |
187.6485 | |
194.2099 | |
203.8127 | |
206.4690 | |
215.8438 | |
191.2013 | |
188.7570 | |
188.1675 | |
193.2586 | |
197.2863 | |
199.0417 | |
206.0806 | |
210.1474 | |
213.6323 | |
211.8914 | |
183.0532 | |
184.1388 | |
188.2690 | |
188.6132 | |
190.0350 | |
192.1588 | |
193.8531 | |
197.0006 | |
199.4568 | |
202.6789 | |
206.1429 | |
203.2857 | |
206.0371 | |
211.8646 | |
216.3422 | |
220.0916 | |
225.0428 | |
228.4767 | |
232.4001 | |
233.0143 | |
238.1949 | |
240.2927 | |
241.8212 | |
244.1965 | |
244.3843 | |
244.0888 | |
246.0039 | |
248.9081 | |
238.9333 | |
238.9832 | |
233.2352 | |
242.3154 | |
235.6749 | |
235.6766 | |
230.5638 | |
230.8721 | |
226.2442 | |
219.6215 | |
219.9936 | |
221.3162 | |
221.9054 | |
217.5878 | |
213.5756 | |
212.8044 | |
210.2817 | |
208.7371 | |
208.2733 | |
202.5388 | |
197.3407 | |
199.8919 | |
199.9422 | |
200.5682 | |
187.2217 | |
190.3828 | |
193.7577 | |
200.9773 | |
204.4678 | |
208.7468 | |
212.6817 | |
213.7542 | |
215.1778 | |
220.0953 | |
202.5538 | |
200.4495 | |
202.8395 | |
201.7385 | |
203.1541 | |
205.5446 | |
208.4093 | |
213.6308 | |
210.6635 | |
210.9618 | |
211.3944 | |
215.3739 | |
216.5871 | |
218.7334 | |
223.0225 | |
208.8601 | |
186.0505 | |
183.3980 | |
184.6546 | |
177.4698 | |
158.0439 | |
156.3920 | |
157.3418 | |
157.2516 | |
156.8564 | |
156.1470 | |
156.9304 | |
157.5660 | |
158.1667 | |
157.4436 | |
158.8803 | |
159.7302 | |
161.7258 | |
162.7802 | |
164.0570 | |
165.8381 | |
165.7509 | |
166.2114 | |
166.7652 | |
167.0233 | |
167.7725 | |
168.9692 | |
169.4064 | |
169.6888 | |
171.8011 | |
172.6514 | |
172.8105 | |
174.2685 | |
173.8065 | |
172.2390 | |
172.6180 | |
174.0997 | |
174.9571 | |
176.3347 | |
176.5606 | |
176.7937 | |
177.6767 | |
182.4178 | |
183.8142 | |
185.2637 | |
184.2757 | |
184.3450 | |
185.5171 | |
184.4988 | |
185.7049 | |
187.7301 | |
188.2214 | |
191.3403 | |
196.9946 | |
199.6204 | |
201.8194 | |
203.8113 | |
203.8531 | |
204.9487 | |
204.8420 | |
205.4336 | |
205.2166 | |
205.5746 | |
203.5464 | |
205.5456 | |
210.2655 | |
205.1403 | |
203.6503 | |
207.3675 | |
203.5064 | |
203.5098 | |
202.3480 | |
198.9460 | |
211.8920 | |
223.1380 | |
232.3895 | |
242.0208 | |
243.2152 | |
249.4370 | |
249.4041 | |
249.5740 | |
251.0808 | |
253.1447 | |
252.3693 | |
258.9053 | |
261.7308 | |
260.7502 | |
270.7552 | |
253.1533 | |
238.8976 | |
252.0450 | |
256.4100 | |
264.6143 | |
268.5105 | |
277.6307 | |
279.4731 | |
278.9122 | |
280.8324 | |
281.1332 | |
280.0154 | |
279.1311 | |
278.5549 | |
279.3805 | |
281.1415 | |
281.0762 | |
282.2437 | |
283.3120 | |
286.3775 | |
286.8350 | |
288.1129 | |
295.3232 | |
291.6811 | |
288.3230 | |
283.0656 | |
285.1061 | |
284.0976 | |
287.0839 | |
287.3512 | |
272.8235 | |
288.1236 | |
293.9477 | |
294.2954 | |
304.8230 | |
301.6088 | |
310.3536 | |
306.2343 | |
308.0466 | |
308.2895 | |
310.1436 | |
307.4420 | |
307.1187 | |
306.9442 | |
310.6315 | |
309.2888 | |
307.9016 | |
310.2723 | |
311.5775 | |
313.5065 | |
311.1120 | |
310.8498 | |
308.1003 | |
314.9435 | |
313.6830 | |
314.4114 | |
315.0648 | |
315.8976 | |
321.6219 | |
325.6785 | |
321.1766 | |
309.2067 | |
317.8143 | |
305.3802 | |
320.7134 | |
355.3451 | |
366.7953 | |
366.2738 | |
366.1766 | |
366.8972 | |
373.9142 | |
369.7830 | |
369.2841 | |
378.2007 | |
370.5229 | |
390.1642 | |
387.0289 | |
393.4871 | |
386.7442 | |
373.7805 | |
369.3583 | |
362.3916 | |
365.7481 | |
374.9589 | |
370.3160 | |
375.9047 | |
389.2707 | |
387.8672 | |
391.7431 | |
389.4357 | |
387.0098 | |
385.6637 | |
377.0272 | |
373.2768 | |
374.4363 | |
367.1161 | |
374.1813 | |
374.8885 | |
371.4615 | |
375.7277 | |
370.5731 | |
361.8177 | |
364.1874 | |
372.4246 | |
367.1581 | |
355.2625 | |
357.4704 | |
357.7941 | |
361.1115 | |
366.7601 | |
362.4687 | |
363.8683 | |
371.4600 | |
375.2429 | |
376.3035 | |
372.6551 | |
380.4364 | |
373.2617 | |
389.5861 | |
396.4154 | |
397.8998 | |
403.1317 | |
400.9573 | |
397.7874 | |
411.1513 | |
409.9423 | |
406.7869 | |
401.0915 | |
395.7255 | |
388.9447 | |
391.7208 | |
391.2637 | |
386.4337 | |
391.3352 | |
391.0473 | |
394.6554 | |
387.6629 | |
389.6727 | |
387.9557 | |
382.7429 | |
378.0430 | |
373.3125 | |
376.4048 | |
381.4920 | |
374.6274 | |
366.9309 | |
374.4994 | |
366.1343 | |
360.8897 | |
363.3374 | |
367.8721 | |
366.3923 | |
361.0996 | |
363.0106 | |
366.7824 | |
364.2209 | |
360.2082 | |
364.4691 | |
374.0069 | |
368.2996 | |
363.6995 | |
342.7489 | |
342.4321 | |
337.2553 | |
335.3215 | |
338.1217 | |
333.9765 | |
334.6573 | |
335.3425 | |
334.0030 | |
335.5120 | |
333.0623 | |
333.9914 | |
335.1231 | |
332.8207 | |
331.6300 | |
337.1796 | |
362.0262 | |
337.8549 | |
332.0645 | |
353.8718 | |
307.1875 | |
310.7443 | |
322.5298 | |
323.9548 | |
329.9942 | |
332.5598 | |
340.6885 | |
348.3772 | |
347.7363 | |
359.5162 | |
315.9202 | |
303.1907 | |
296.8600 | |
297.1232 | |
294.9774 | |
295.6785 | |
295.8507 | |
301.7498 | |
302.1818 | |
306.0151 | |
306.4873 | |
307.6284 | |
312.3793 | |
311.3096 | |
307.1611 | |
306.0586 | |
309.7384 | |
312.3112 | |
318.1694 | |
296.6727 | |
277.0953 | |
267.9883 | |
250.2882 | |
281.9230 | |
294.2693 | |
305.4236 | |
313.4950 | |
300.6919 | |
339.0270 | |
365.2123 | |
373.0501 | |
370.2917 | |
414.2474 | |
430.6837 | |
445.2586 | |
449.9041 | |
448.3767 | |
437.4600 | |
434.5170 | |
417.7691 | |
448.9295 | |
437.4837 | |
445.6816 | |
432.6580 | |
427.6305 | |
422.6591 | |
421.0897 | |
413.9734 | |
407.5092 | |
403.4775 | |
405.4256 | |
406.2937 | |
410.6285 | |
394.3154 | |
391.6594 | |
383.1438 | |
400.7417 | |
423.6881 | |
419.5981 | |
410.4446 | |
427.0928 | |
435.8871 | |
440.3380 | |
449.1110 | |
447.5592 | |
439.7642 | |
433.7947 | |
434.8984 | |
437.7455 | |
436.8027 | |
434.5521 | |
436.6971 | |
435.7426 | |
428.6026 | |
424.7126 | |
426.6299 | |
422.6189 | |
420.3722 | |
424.5594 | |
421.6139 | |
423.2076 | |
423.8461 | |
420.0074 | |
429.7291 | |
432.4250 | |
427.8622 | |
425.9590 | |
424.4879 | |
424.9602 | |
427.9022 | |
428.4567 | |
433.3770 | |
426.8756 | |
415.7206 | |
428.1066 | |
410.7650 | |
398.0024 | |
378.9288 | |
369.4157 | |
378.4492 | |
387.0625 | |
394.0199 | |
398.6094 | |
405.6900 | |
411.9700 | |
416.4230 | |
411.8573 | |
423.8703 | |
412.7231 | |
423.6169 | |
433.4232 | |
424.1492 | |
431.2924 | |
440.1608 | |
442.3050 | |
446.1402 | |
452.7467 | |
457.4321 | |
456.2986 | |
456.7645 | |
456.2388 | |
452.3669 | |
450.7918 | |
455.2769 | |
462.7564 | |
453.3673 | |
456.9964 | |
457.0939 | |
469.4572 | |
476.3776 | |
482.6924 | |
482.3356 | |
481.3996 | |
481.2195 | |
480.4336 | |
483.2023 | |
481.9172 | |
477.2727 | |
475.4128 | |
472.4145 | |
472.4577 | |
474.9232 | |
471.1909 | |
473.7006 | |
469.8739 | |
472.2491 | |
475.4892 | |
480.0060 | |
482.4960 | |
484.6685 | |
491.6672 | |
481.4908 | |
486.6826 | |
482.3837 | |
488.2412 | |
476.7164 | |
478.3578 | |
483.1309 | |
481.9480 | |
489.4505 | |
488.2668 | |
491.8293 | |
495.7971 |