Historical Zambian kwacha / Ugandan shilling

History of daily rates ZMW /UGX since Friday, 1 March 2013.

The maximum was reached on

1 Zambian kwacha = 495.9689 Ugandan shilling

the minimum on

1 Zambian kwacha = 140.4807 Ugandan shilling

Price history of UGX / ZMW

Date ZMW/UGX
147.7195
151.7039
155.0155
155.3116
145.4858
152.1227
160.1970
165.5925
171.9896
169.5117
143.3937
140.9520
141.1614
143.9043
145.6732
146.7779
146.8866
148.1792
150.8720
156.3351
159.2968
161.0867
162.5155
165.4240
169.7539
171.2433
173.1554
176.2702
174.5989
178.6088
178.8672
182.0132
177.8069
183.0061
187.1317
191.0356
192.4912
183.7427
191.5312
187.6485
194.2099
203.8127
206.4690
215.8438
191.2013
188.7570
188.1675
193.2586
197.2863
199.0417
206.0806
210.1474
213.6323
211.8914
183.0532
184.1388
188.2690
188.6132
190.0350
192.1588
193.8531
197.0006
199.4568
202.6789
206.1429
203.2857
206.0371
211.8646
216.3422
220.0916
225.0428
228.4767
232.4001
233.0143
238.1949
240.2927
241.8212
244.1965
244.3843
244.0888
246.0039
248.9081
238.9333
238.9832
233.2352
242.3154
235.6749
235.6766
230.5638
230.8721
226.2442
219.6215
219.9936
221.3162
221.9054
217.5878
213.5756
212.8044
210.2817
208.7371
208.2733
202.5388
197.3407
199.8919
199.9422
200.5682
187.2217
190.3828
193.7577
200.9773
204.4678
208.7468
212.6817
213.7542
215.1778
220.0953
202.5538
200.4495
202.8395
201.7385
203.1541
205.5446
208.4093
213.6308
210.6635
210.9618
211.3944
215.3739
216.5871
218.7334
223.0225
208.8601
186.0505
183.3980
184.6546
177.4698
158.0439
156.3920
157.3418
157.2516
156.8564
156.1470
156.9304
157.5660
158.1667
157.4436
158.8803
159.7302
161.7258
162.7802
164.0570
165.8381
165.7509
166.2114
166.7652
167.0233
167.7725
168.9692
169.4064
169.6888
171.8011
172.6514
172.8105
174.2685
173.8065
172.2390
172.6180
174.0997
174.9571
176.3347
176.5606
176.7937
177.6767
182.4178
183.8142
185.2637
184.2757
184.3450
185.5171
184.4988
185.7049
187.7301
188.2214
191.3403
196.9946
199.6204
201.8194
203.8113
203.8531
204.9487
204.8420
205.4336
205.2166
205.5746
203.5464
205.5456
210.2655
205.1403
203.6503
207.3675
203.5064
203.5098
202.3480
198.9460
211.8920
223.1380
232.3895
242.0208
243.2152
249.4370
249.4041
249.5740
251.0808
253.1447
252.3693
258.9053
261.7308
260.7502
270.7552
253.1533
238.8976
252.0450
256.4100
264.6143
268.5105
277.6307
279.4731
278.9122
280.8324
281.1332
280.0154
279.1311
278.5549
279.3805
281.1415
281.0762
282.2437
283.3120
286.3775
286.8350
288.1129
295.3232
291.6811
288.3230
283.0656
285.1061
284.0976
287.0839
287.3512
272.8235
288.1236
293.9477
294.2954
304.8230
301.6088
310.3536
306.2343
308.0466
308.2895
310.1436
307.4420
307.1187
306.9442
310.6315
309.2888
307.9016
310.2723
311.5775
313.5065
311.1120
310.8498
308.1003
314.9435
313.6830
314.4114
315.0648
315.8976
321.6219
325.6785
321.1766
309.2067
317.8143
305.3802
320.7134
355.3451
366.7953
366.2738
366.1766
366.8972
373.9142
369.7830
369.2841
378.2007
370.5229
390.1642
387.0289
393.4871
386.7442
373.7805
369.3583
362.3916
365.7481
374.9589
370.3160
375.9047
389.2707
387.8672
391.7431
389.4357
387.0098
385.6637
377.0272
373.2768
374.4363
367.1161
374.1813
374.8885
371.4615
375.7277
370.5731
361.8177
364.1874
372.4246
367.1581
355.2625
357.4704
357.7941
361.1115
366.7601
362.4687
363.8683
371.4600
375.2429
376.3035
372.6551
380.4364
373.2617
389.5861
396.4154
397.8998
403.1317
400.9573
397.7874
411.1513
409.9423
406.7869
401.0915
395.7255
388.9447
391.7208
391.2637
386.4337
391.3352
391.0473
394.6554
387.6629
389.6727
387.9557
382.7429
378.0430
373.3125
376.4048
381.4920
374.6274
366.9309
374.4994
366.1343
360.8897
363.3374
367.8721
366.3923
361.0996
363.0106
366.7824
364.2209
360.2082
364.4691
374.0069
368.2996
363.6995
342.7489
342.4321
337.2553
335.3215
338.1217
333.9765
334.6573
335.3425
334.0030
335.5120
333.0623
333.9914
335.1231
332.8207
331.6300
337.1796
362.0262
337.8549
332.0645
353.8718
307.1875
310.7443
322.5298
323.9548
329.9942
332.5598
340.6885
348.3772
347.7363
359.5162
315.9202
303.1907
296.8600
297.1232
294.9774
295.6785
295.8507
301.7498
302.1818
306.0151
306.4873
307.6284
312.3793
311.3096
307.1611
306.0586
309.7384
312.3112
318.1694
296.6727
277.0953
267.9883
250.2882
281.9230
294.2693
305.4236
313.4950
300.6919
339.0270
365.2123
373.0501
370.2917
414.2474
430.6837
445.2586
449.9041
448.3767
437.4600
434.5170
417.7691
448.9295
437.4837
445.6816
432.6580
427.6305
422.6591
421.0897
413.9734
407.5092
403.4775
405.4256
406.2937
410.6285
394.3154
391.6594
383.1438
400.7417
423.6881
419.5981
410.4446
427.0928
435.8871
440.3380
449.1110
447.5592
439.7642
433.7947
434.8984
437.7455
436.8027
434.5521
436.6971
435.7426
428.6026
424.7126
426.6299
422.6189
420.3722
424.5594
421.6139
423.2076
423.8461
420.0074
429.7291
432.4250
427.8622
425.9590
424.4879
424.9602
427.9022
428.4567
433.3770
426.8756
415.7206
428.1066
410.7650
398.0024
378.9288
369.4157
378.4492
387.0625
394.0199
398.6094
405.6900
411.9700
416.4230
411.8573
423.8703
412.7231
423.6169
433.4232
424.1492
431.2924
440.1608
442.3050
446.1402
452.7467
457.4321
456.2986
456.7645
456.2388
452.3669
450.7918
455.2769
462.7564
453.3673
456.9964
457.0939
469.4572
476.3776
482.6924
482.3356
481.3996
481.2195
480.4336
483.2023
481.9172
477.2727
475.4128
472.4145
472.4577
474.9232
471.1909
473.7006
469.8739
472.2491
475.4892
480.0060
482.4960
484.6685
491.6672
481.4908
486.6826
482.3837
488.2412
476.7164
478.3578
483.1309
481.9480
489.4505
488.2668
491.8293
495.7971