Istoric franc CFP / liră malteză

Istoria de rate de zi cu zi XPF /MTL întrucât marți, 23 martie 2004.

Maxim a fost atins pe

1 franc CFP = 0.003598 liră malteză

minim asupra

1 franc CFP = 0.003565 liră malteză

Istoria Prețul de MTL / XPF

Date XPF/MTL
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003591
0.003589
0.003589
0.003588
0.003584
0.003584
0.003596
0.003584
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598