История дневной ставки XCP /LTC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 371.0249 Litecoin
минимум на
1 Унции меди = 0.0015 Litecoin
Date | XCP/LTC |
---|---|
149.2772 | |
142.2963 | |
157.0459 | |
118.7794 | |
124.7797 | |
135.5228 | |
149.3893 | |
118.8525 | |
138.4486 | |
174.1353 | |
173.3457 | |
170.0079 | |
182.3445 | |
181.7715 | |
184.1807 | |
177.4391 | |
185.9735 | |
168.4854 | |
173.2721 | |
177.5680 | |
172.5900 | |
171.3004 | |
180.8386 | |
176.7394 | |
168.4726 | |
166.5202 | |
177.4543 | |
181.0219 | |
190.8544 | |
193.9607 | |
185.0246 | |
190.6483 | |
185.8243 | |
211.6219 | |
194.8890 | |
189.7106 | |
185.8925 | |
151.5986 | |
152.4662 | |
135.9965 | |
141.4655 | |
138.1962 | |
128.2321 | |
116.5586 | |
142.8293 | |
161.5461 | |
161.6858 | |
141.6230 | |
136.1295 | |
137.0703 | |
142.3983 | |
162.9508 | |
145.2704 | |
143.0446 | |
127.5825 | |
152.9420 | |
140.8332 | |
132.4537 | |
130.1952 | |
138.9049 | |
128.2189 | |
139.5114 | |
140.1264 | |
144.1677 | |
152.2929 | |
166.3773 | |
176.6450 | |
199.0479 | |
165.4477 | |
154.4658 | |
166.8653 | |
199.7040 | |
216.6636 | |
174.7797 | |
218.1541 | |
226.3386 | |
230.3111 | |
224.6316 | |
222.3713 | |
223.6760 | |
230.4883 | |
197.9626 | |
201.3011 | |
219.3190 | |
214.9119 | |
202.3168 | |
194.9210 | |
210.0722 | |
218.3578 | |
216.8702 | |
242.3357 | |
242.1640 | |
223.1807 | |
235.9012 | |
278.2748 | |
196.5866 | |
185.5243 | |
179.7233 | |
183.0341 | |
155.3463 | |
124.6353 | |
120.9784 | |
110.8763 | |
124.6724 | |
130.6903 | |
119.2346 | |
120.1943 | |
106.3066 | |
94.4977 | |
117.7329 | |
121.9756 | |
88.2892 | |
103.8231 | |
87.8058 | |
81.8425 | |
86.6046 | |
90.4559 | |
84.9245 | |
62.9625 | |
63.2901 | |
49.5257 | |
58.1725 | |
68.0111 | |
67.7537 | |
70.8415 | |
74.5036 | |
78.2426 | |
89.4623 | |
83.8913 | |
72.8950 | |
60.2411 | |
75.9245 | |
68.3091 | |
75.1732 | |
81.1564 | |
99.4903 | |
100.2292 | |
116.8119 | |
101.3310 | |
95.3521 | |
98.2660 | |
97.3173 | |
83.0232 | |
82.1338 | |
80.4899 | |
79.3985 | |
50.5123 | |
42.5145 | |
49.0831 | |
56.6998 | |
49.8745 | |
52.5261 | |
56.5550 | |
65.1404 | |
67.9191 | |
68.6176 | |
77.1852 | |
62.6720 | |
54.3810 | |
70.4937 | |
86.2224 | |
80.1096 | |
77.5519 | |
95.6088 | |
73.3106 | |
84.6696 | |
109.9037 | |
136.3897 | |
134.4788 | |
124.4302 | |
117.8551 | |
138.4707 | |
166.3097 | |
174.2362 | |
172.7585 | |
197.8704 | |
186.4084 | |
197.1712 | |
197.8329 | |
222.0350 | |
195.1419 | |
196.0612 | |
155.5411 | |
148.5098 | |
133.4122 | |
154.7938 | |
153.9352 | |
166.0292 | |
212.6927 | |
196.9249 | |
191.9401 | |
198.3034 | |
182.8893 | |
181.6870 | |
166.1085 | |
155.1134 | |
164.7768 | |
155.6483 | |
170.9965 | |
146.8981 | |
157.7878 | |
0.0018 | |
168.2523 | |
149.0979 | |
167.9321 | |
171.1493 | |
228.7494 | |
163.4237 | |
124.4339 | |
106.3219 | |
108.5635 | |
105.0716 | |
110.8788 | |
138.2806 | |
150.8515 | |
171.2006 | |
186.1222 | |
201.8523 | |
204.1590 | |
203.7714 | |
179.5952 | |
175.4355 | |
170.9029 | |
140.4693 | |
130.8009 | |
129.9313 | |
138.1678 | |
144.9411 | |
138.4791 | |
131.9665 | |
139.1046 | |
109.2608 | |
113.2555 | |
113.6873 | |
115.6715 | |
105.6063 | |
102.8126 | |
91.9894 | |
80.7923 | |
90.3125 | |
88.0548 | |
90.1635 | |
66.7179 | |
70.1884 | |
61.9064 | |
59.8616 | |
63.3298 | |
70.8664 | |
71.4968 | |
90.9248 | |
94.8258 | |
113.3459 | |
130.1156 | |
115.3708 | |
115.8037 | |
100.4673 | |
148.5319 | |
150.0796 | |
147.8505 | |
161.1058 | |
196.7660 | |
196.1171 | |
178.2182 | |
199.1532 | |
247.9467 | |
267.4367 | |
268.8217 | |
255.4010 | |
213.0911 | |
270.4536 | |
247.6017 | |
277.9944 | |
348.5156 | |
279.0222 | |
281.7629 | |
234.3161 | |
165.7777 | |
162.5880 | |
173.4896 | |
164.8107 | |
161.4528 | |
144.0702 | |
143.2475 | |
148.8050 | |
158.5768 | |
152.0216 | |
128.7212 | |
144.7966 | |
144.3238 | |
148.7012 | |
116.0584 | |
105.9878 | |
102.6294 | |
103.7214 | |
108.3190 | |
110.4849 | |
114.4892 | |
101.5028 | |
98.3823 | |
81.0641 | |
85.3066 | |
71.2995 | |
64.5974 | |
58.3757 | |
63.2584 | |
66.5992 | |
77.9407 | |
84.8409 | |
82.2230 | |
66.9658 | |
63.6262 | |
54.6455 | |
46.3396 | |
45.9591 | |
60.4898 | |
83.0722 | |
56.0550 | |
57.9490 | |
42.0127 | |
38.9150 | |
38.8191 | |
35.7388 | |
29.0311 | |
47.7792 | |
94.8901 | |
109.9353 | |
131.5547 | |
154.4892 | |
177.8170 | |
0.0020 | |
0.0026 | |
0.0024 | |
0.0028 | |
0.0024 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0029 | |
0.0030 | |
0.0027 | |
0.0027 | |
0.0031 | |
0.0024 | |
0.0043 | |
0.0042 | |
0.0051 | |
0.0049 | |
0.0048 | |
0.0043 | |
0.0081 | |
0.0086 | |
0.0117 | |
0.0140 | |
0.0155 | |
0.0312 | |
0.0312 | |
0.0301 | |
0.0320 | |
0.0329 | |
0.0334 | |
0.0336 | |
0.0311 | |
0.0317 | |
0.0327 | |
0.0322 | |
0.0292 | |
0.0269 | |
0.0283 | |
0.0340 | |
0.0342 | |
0.0350 | |
0.0323 | |
0.0318 | |
0.0326 | |
0.0333 | |
0.0318 | |
0.0328 | |
0.0327 | |
0.0339 | |
0.0338 | |
0.0336 | |
0.0338 | |
0.0339 | |
0.0325 | |
0.0345 | |
0.0355 | |
0.0360 | |
0.0341 | |
0.0334 | |
0.0318 | |
0.0310 | |
0.0315 | |
0.0288 | |
0.0248 | |
0.0243 | |
0.0271 | |
0.0282 | |
0.0331 | |
0.0330 | |
0.0349 | |
0.0376 | |
0.0392 | |
0.0420 | |
0.0414 | |
0.0423 | |
0.0421 | |
0.0445 | |
0.0424 | |
0.0425 | |
0.0383 | |
0.0375 | |
0.0395 | |
0.0430 | |
0.0425 | |
0.0390 | |
0.0410 | |
0.0362 | |
0.0382 | |
0.0380 | |
0.0365 | |
0.0357 | |
0.0369 | |
0.0361 | |
0.0417 | |
0.0450 |