Storia delle tariffe giornaliere XCP /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 371.0249 Litecoin
il minimo sul
1 Once di rame = 0.0015 Litecoin
Storico dei prezzi di LTC / XCP
| Date | XCP/LTC |
| | 146.4711 |
| | 146.4779 |
| | 146.4759 |
| | 146.4719 |
| | 146.4925 |
| | 146.4757 |
| | 146.4922 |
| | 146.4750 |
| | 146.4871 |
| | 146.4670 |
| | 146.4739 |
| | 146.4725 |
| | 146.4881 |
| | 146.4721 |
| | 146.4672 |
| | 146.4826 |
| | 146.4874 |
| | 146.4652 |
| | 146.4622 |
| | 146.4699 |
| | 146.5018 |
| | 146.4945 |
| | 146.4820 |
| | 146.4931 |
| | 146.4628 |
| | 146.4669 |
| | 146.4763 |
| | 146.4806 |
| | 146.4545 |
| | 146.4804 |
| | 146.4661 |
| | 146.4697 |
| | 146.4976 |
| | 146.4534 |
| | 146.4716 |
| | 146.4863 |
| | 146.4776 |
| | 146.4843 |
| | 146.4817 |
| | 146.4800 |
| | 146.4843 |
| | 146.4878 |
| | 146.4700 |
| | 146.4739 |
| | 146.4758 |
| | 146.4577 |
| | 146.4766 |
| | 146.4812 |
| | 146.4711 |
| | 146.4730 |
| | 146.4659 |
| | 146.4701 |
| | 146.4742 |
| | 146.4967 |
| | 146.4872 |
| | 146.4588 |
| | 146.4790 |
| | 146.4964 |
| | 146.4641 |
| | 146.4740 |
| | 146.4744 |
| | 146.4949 |
| | 146.4625 |
| | 146.4677 |
| | 146.4773 |
| | 146.4738 |
| | 146.4665 |
| | 146.4711 |
| | 146.4974 |
| | 146.4728 |
| | 146.4780 |
| | 146.4869 |
| | 146.5021 |
| | 146.4790 |
| | 146.4836 |
| | 146.4592 |
| | 146.4644 |
| | 146.4784 |
| | 146.4741 |
| | 146.4686 |
| | 146.4878 |
| | 146.4898 |
| | 146.4864 |
| | 146.4874 |
| | 146.4868 |
| | 146.4873 |
| | 146.4928 |
| | 146.4780 |
| | 146.4552 |
| | 146.4877 |
| | 146.4920 |
| | 146.4643 |
| | 146.4704 |
| | 146.4633 |
| | 146.4780 |
| | 146.4872 |
| | 146.4924 |
| | 146.4607 |
| | 146.4816 |
| | 146.4635 |
| | 146.4890 |
| | 146.4884 |
| | 146.4937 |
| | 146.4669 |
| | 146.4848 |
| | 146.4753 |
| | 146.4968 |
| | 146.4659 |
| | 146.4897 |
| | 146.4740 |
| | 146.4970 |
| | 146.4822 |
| | 146.4582 |
| | 142.4448 |
| | 151.8997 |
| | 151.8674 |
| | 149.2772 |
| | 142.2963 |
| | 157.0459 |
| | 118.7794 |
| | 124.7797 |
| | 135.5228 |
| | 149.3893 |
| | 118.8525 |
| | 138.4486 |
| | 174.1353 |
| | 173.3457 |
| | 170.0079 |
| | 182.3445 |
| | 181.7715 |
| | 184.1807 |
| | 177.4391 |
| | 185.9735 |
| | 168.4854 |
| | 173.2721 |
| | 177.5680 |
| | 172.5900 |
| | 171.3004 |
| | 180.8386 |
| | 176.7394 |
| | 168.4726 |
| | 166.5202 |
| | 177.4543 |
| | 181.0219 |
| | 190.8544 |
| | 193.9607 |
| | 185.0246 |
| | 190.6483 |
| | 185.8243 |
| | 211.6219 |
| | 194.8890 |
| | 189.7106 |
| | 185.8925 |
| | 151.5986 |
| | 152.4662 |
| | 135.9965 |
| | 141.4655 |
| | 138.1962 |
| | 128.2321 |
| | 116.5586 |
| | 142.8293 |
| | 161.5461 |
| | 161.6858 |
| | 141.6230 |
| | 136.1295 |
| | 137.0703 |
| | 142.3983 |
| | 162.9508 |
| | 145.2704 |
| | 143.0446 |
| | 127.5825 |
| | 152.9420 |
| | 140.8332 |
| | 132.4537 |
| | 130.1952 |
| | 138.9049 |
| | 128.2189 |
| | 139.5114 |
| | 140.1264 |
| | 144.1677 |
| | 152.2929 |
| | 166.3773 |
| | 176.6450 |
| | 199.0479 |
| | 165.4477 |
| | 154.4658 |
| | 166.8653 |
| | 199.7040 |
| | 216.6636 |
| | 174.7797 |
| | 218.1541 |
| | 226.3386 |
| | 230.3111 |
| | 224.6316 |
| | 222.3713 |
| | 223.6760 |
| | 230.4883 |
| | 197.9626 |
| | 201.3011 |
| | 219.3190 |
| | 214.9119 |
| | 202.3168 |
| | 194.9210 |
| | 210.0722 |
| | 218.3578 |
| | 216.8702 |
| | 242.3357 |
| | 242.1640 |
| | 223.1807 |
| | 235.9012 |
| | 278.2748 |
| | 196.5866 |
| | 185.5243 |
| | 179.7233 |
| | 183.0341 |
| | 155.3463 |
| | 124.6353 |
| | 120.9784 |
| | 110.8763 |
| | 124.6724 |
| | 130.6903 |
| | 119.2346 |
| | 120.1943 |
| | 106.3066 |
| | 94.4977 |
| | 117.7329 |
| | 121.9756 |
| | 88.2892 |
| | 103.8231 |
| | 87.8058 |
| | 81.8425 |
| | 86.6046 |
| | 90.4559 |
| | 84.9245 |
| | 62.9625 |
| | 63.2901 |
| | 49.5257 |
| | 58.1725 |
| | 68.0111 |
| | 67.7537 |
| | 70.8415 |
| | 74.5036 |
| | 78.2426 |
| | 89.4623 |
| | 83.8913 |
| | 72.8950 |
| | 60.2411 |
| | 75.9245 |
| | 68.3091 |
| | 75.1732 |
| | 81.1564 |
| | 99.4903 |
| | 100.2292 |
| | 116.8119 |
| | 101.3310 |
| | 95.3521 |
| | 98.2660 |
| | 97.3173 |
| | 83.0232 |
| | 82.1338 |
| | 80.4899 |
| | 79.3985 |
| | 50.5123 |
| | 42.5145 |
| | 49.0831 |
| | 56.6998 |
| | 49.8745 |
| | 52.5261 |
| | 56.5550 |
| | 65.1404 |
| | 67.9191 |
| | 68.6176 |
| | 77.1852 |
| | 62.6720 |
| | 54.3810 |
| | 70.4937 |
| | 86.2224 |
| | 80.1096 |
| | 77.5519 |
| | 95.6088 |
| | 73.3106 |
| | 84.6696 |
| | 109.9037 |
| | 136.3897 |
| | 134.4788 |
| | 124.4302 |
| | 117.8551 |
| | 138.4707 |
| | 166.3097 |
| | 174.2362 |
| | 172.7585 |
| | 197.8704 |
| | 186.4084 |
| | 197.1712 |
| | 197.8329 |
| | 222.0350 |
| | 195.1419 |
| | 196.0612 |
| | 155.5411 |
| | 148.5098 |
| | 133.4122 |
| | 154.7938 |
| | 153.9352 |
| | 166.0292 |
| | 212.6927 |
| | 196.9249 |
| | 191.9401 |
| | 198.3034 |
| | 182.8893 |
| | 181.6870 |
| | 166.1085 |
| | 155.1134 |
| | 164.7768 |
| | 155.6483 |
| | 170.9965 |
| | 146.8981 |
| | 157.7878 |
| | 0.0018 |
| | 168.2523 |
| | 149.0979 |
| | 167.9321 |
| | 171.1493 |
| | 228.7494 |
| | 163.4237 |
| | 124.4339 |
| | 106.3219 |
| | 108.5635 |
| | 105.0716 |
| | 110.8788 |
| | 138.2806 |
| | 150.8515 |
| | 171.2006 |
| | 186.1222 |
| | 201.8523 |
| | 204.1590 |
| | 203.7714 |
| | 179.5952 |
| | 175.4355 |
| | 170.9029 |
| | 140.4693 |
| | 130.8009 |
| | 129.9313 |
| | 138.1678 |
| | 144.9411 |
| | 138.4791 |
| | 131.9665 |
| | 139.1046 |
| | 109.2608 |
| | 113.2555 |
| | 113.6873 |
| | 115.6715 |
| | 105.6063 |
| | 102.8126 |
| | 91.9894 |
| | 80.7923 |
| | 90.3125 |
| | 88.0548 |
| | 90.1635 |
| | 66.7179 |
| | 70.1884 |
| | 61.9064 |
| | 59.8616 |
| | 63.3298 |
| | 70.8664 |
| | 71.4968 |
| | 90.9248 |
| | 94.8258 |
| | 113.3459 |
| | 130.1156 |
| | 115.3708 |
| | 115.8037 |
| | 100.4673 |
| | 148.5319 |
| | 150.0796 |
| | 147.8505 |
| | 161.1058 |
| | 196.7660 |
| | 196.1171 |
| | 178.2182 |
| | 199.1532 |
| | 247.9467 |
| | 267.4367 |
| | 268.8217 |
| | 255.4010 |
| | 213.0911 |
| | 270.4536 |
| | 247.6017 |
| | 277.9944 |
| | 348.5156 |
| | 279.0222 |
| | 281.7629 |
| | 234.3161 |
| | 165.7777 |
| | 162.5880 |
| | 173.4896 |
| | 164.8107 |
| | 161.4528 |
| | 144.0702 |
| | 143.2475 |
| | 148.8050 |
| | 158.5768 |
| | 152.0216 |
| | 128.7212 |
| | 144.7966 |
| | 144.3238 |
| | 148.7012 |
| | 116.0584 |
| | 105.9878 |
| | 102.6294 |
| | 103.7214 |
| | 108.3190 |
| | 110.4849 |
| | 114.4892 |
| | 101.5028 |
| | 98.3823 |
| | 81.0641 |
| | 85.3066 |
| | 71.2995 |
| | 64.5974 |
| | 58.3757 |
| | 63.2584 |
| | 66.5992 |
| | 77.9407 |
| | 84.8409 |
| | 82.2230 |
| | 66.9658 |
| | 63.6262 |
| | 54.6455 |
| | 46.3396 |
| | 45.9591 |
| | 60.4898 |
| | 83.0722 |
| | 56.0550 |
| | 57.9490 |
| | 42.0127 |
| | 38.9150 |
| | 38.8191 |
| | 35.7388 |
| | 29.0311 |
| | 47.7792 |
| | 94.8901 |
| | 109.9353 |
| | 131.5547 |
| | 154.4892 |
| | 177.8170 |
| | 0.0020 |
| | 0.0026 |
| | 0.0024 |
| | 0.0028 |
| | 0.0024 |
| | 0.0020 |
| | 0.0020 |
| | 0.0021 |
| | 0.0028 |
| | 0.0029 |
| | 0.0029 |
| | 0.0030 |
| | 0.0029 |
| | 0.0030 |
| | 0.0027 |
| | 0.0027 |
| | 0.0031 |
| | 0.0024 |
| | 0.0043 |
| | 0.0042 |
| | 0.0051 |
| | 0.0049 |
| | 0.0048 |
| | 0.0043 |
| | 0.0081 |
| | 0.0086 |
| | 0.0117 |
| | 0.0140 |
| | 0.0155 |
| | 0.0312 |
| | 0.0312 |
| | 0.0301 |
| | 0.0320 |
| | 0.0329 |
| | 0.0334 |
| | 0.0336 |
| | 0.0311 |
| | 0.0317 |
| | 0.0327 |
| | 0.0322 |
| | 0.0292 |
| | 0.0269 |
| | 0.0283 |
| | 0.0340 |
| | 0.0342 |
| | 0.0350 |
| | 0.0323 |
| | 0.0318 |
| | 0.0326 |
| | 0.0333 |
| | 0.0318 |
| | 0.0328 |
| | 0.0327 |
| | 0.0339 |
| | 0.0338 |
| | 0.0336 |
| | 0.0338 |
| | 0.0339 |
| | 0.0325 |
| | 0.0345 |
| | 0.0355 |
| | 0.0360 |
| | 0.0341 |
| | 0.0334 |
| | 0.0318 |
| | 0.0310 |
| | 0.0315 |
| | 0.0288 |
| | 0.0248 |
| | 0.0243 |
| | 0.0271 |
| | 0.0282 |
| | 0.0331 |
| | 0.0330 |
| | 0.0349 |
| | 0.0376 |
| | 0.0392 |
| | 0.0420 |
| | 0.0414 |
| | 0.0423 |
| | 0.0421 |
| | 0.0445 |
| | 0.0424 |
| | 0.0425 |
| | 0.0383 |
| | 0.0375 |
| | 0.0395 |
| | 0.0430 |
| | 0.0425 |
| | 0.0390 |
| | 0.0410 |
| | 0.0362 |
| | 0.0382 |
| | 0.0380 |
| | 0.0365 |
| | 0.0357 |
| | 0.0369 |
| | 0.0361 |
| | 0.0417 |
| | 0.0450 |