Storia delle tariffe giornaliere XCP /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 371.02492 Litecoin
il minimo sul
1 Once di rame = 0.00152 Litecoin
Storico dei prezzi di LTC / XCP
| Date | XCP/LTC |
| | 0.11038 |
| | 0.00235 |
| | 0.00215 |
| | 0.00220 |
| | 0.00237 |
| | 0.00288 |
| | 0.00171 |
| | 0.00172 |
| | 0.00173 |
| | 0.00174 |
| | 0.00173 |
| | 0.00176 |
| | 146.49550 |
| | 146.47111 |
| | 146.47787 |
| | 146.47585 |
| | 146.47189 |
| | 146.49253 |
| | 146.47566 |
| | 146.49219 |
| | 146.47504 |
| | 146.48714 |
| | 146.46705 |
| | 146.47389 |
| | 146.47248 |
| | 146.48811 |
| | 146.47209 |
| | 146.46720 |
| | 146.48256 |
| | 146.48744 |
| | 146.46518 |
| | 146.46220 |
| | 146.46985 |
| | 146.50181 |
| | 146.49450 |
| | 146.48200 |
| | 146.49305 |
| | 146.46278 |
| | 146.46694 |
| | 146.47625 |
| | 146.48063 |
| | 146.45450 |
| | 146.48040 |
| | 146.46608 |
| | 146.46971 |
| | 146.49757 |
| | 146.45344 |
| | 146.47163 |
| | 146.48633 |
| | 146.47761 |
| | 146.48426 |
| | 146.48175 |
| | 146.47997 |
| | 146.48435 |
| | 146.48781 |
| | 146.47004 |
| | 146.47388 |
| | 146.47583 |
| | 146.45766 |
| | 146.47662 |
| | 146.48119 |
| | 146.47113 |
| | 146.47300 |
| | 146.46585 |
| | 146.47007 |
| | 146.47415 |
| | 146.49672 |
| | 146.48719 |
| | 146.45883 |
| | 146.47901 |
| | 146.49643 |
| | 146.46414 |
| | 146.47395 |
| | 146.47438 |
| | 146.49492 |
| | 146.46254 |
| | 146.46768 |
| | 146.47733 |
| | 146.47384 |
| | 146.46653 |
| | 146.47109 |
| | 146.49739 |
| | 146.47282 |
| | 146.47795 |
| | 146.48693 |
| | 146.50214 |
| | 146.47900 |
| | 146.48357 |
| | 146.45922 |
| | 146.46441 |
| | 146.47837 |
| | 146.47408 |
| | 146.46860 |
| | 146.48779 |
| | 146.48976 |
| | 146.48637 |
| | 146.48737 |
| | 146.48676 |
| | 146.48729 |
| | 146.49281 |
| | 146.47804 |
| | 146.45525 |
| | 146.48772 |
| | 146.49204 |
| | 146.46433 |
| | 146.47040 |
| | 146.46331 |
| | 146.47804 |
| | 146.48725 |
| | 146.49241 |
| | 146.46072 |
| | 146.48164 |
| | 146.46348 |
| | 146.48903 |
| | 146.48838 |
| | 146.49372 |
| | 146.46693 |
| | 146.48482 |
| | 146.47529 |
| | 146.49682 |
| | 146.46593 |
| | 146.48975 |
| | 146.47403 |
| | 146.49705 |
| | 146.48224 |
| | 146.45818 |
| | 142.44475 |
| | 151.89966 |
| | 151.86742 |
| | 149.27724 |
| | 142.29630 |
| | 157.04594 |
| | 118.77937 |
| | 124.77968 |
| | 135.52278 |
| | 149.38928 |
| | 118.85250 |
| | 138.44861 |
| | 174.13530 |
| | 173.34566 |
| | 170.00792 |
| | 182.34450 |
| | 181.77146 |
| | 184.18070 |
| | 177.43910 |
| | 185.97350 |
| | 168.48538 |
| | 173.27213 |
| | 177.56797 |
| | 172.59001 |
| | 171.30038 |
| | 180.83857 |
| | 176.73938 |
| | 168.47264 |
| | 166.52020 |
| | 177.45431 |
| | 181.02193 |
| | 190.85436 |
| | 193.96066 |
| | 185.02458 |
| | 190.64832 |
| | 185.82434 |
| | 211.62194 |
| | 194.88897 |
| | 189.71064 |
| | 185.89246 |
| | 151.59863 |
| | 152.46624 |
| | 135.99647 |
| | 141.46547 |
| | 138.19619 |
| | 128.23207 |
| | 116.55858 |
| | 142.82930 |
| | 161.54612 |
| | 161.68582 |
| | 141.62300 |
| | 136.12949 |
| | 137.07030 |
| | 142.39828 |
| | 162.95084 |
| | 145.27039 |
| | 143.04463 |
| | 127.58254 |
| | 152.94203 |
| | 140.83318 |
| | 132.45371 |
| | 130.19520 |
| | 138.90487 |
| | 128.21888 |
| | 139.51139 |
| | 140.12636 |
| | 144.16765 |
| | 152.29292 |
| | 166.37725 |
| | 176.64496 |
| | 199.04788 |
| | 165.44769 |
| | 154.46579 |
| | 166.86526 |
| | 199.70398 |
| | 216.66355 |
| | 174.77969 |
| | 218.15408 |
| | 226.33864 |
| | 230.31111 |
| | 224.63161 |
| | 222.37131 |
| | 223.67604 |
| | 230.48832 |
| | 197.96259 |
| | 201.30109 |
| | 219.31901 |
| | 214.91186 |
| | 202.31679 |
| | 194.92099 |
| | 210.07223 |
| | 218.35776 |
| | 216.87015 |
| | 242.33571 |
| | 242.16399 |
| | 223.18066 |
| | 235.90118 |
| | 278.27482 |
| | 196.58662 |
| | 185.52435 |
| | 179.72334 |
| | 183.03412 |
| | 155.34633 |
| | 124.63531 |
| | 120.97842 |
| | 110.87629 |
| | 124.67242 |
| | 130.69033 |
| | 119.23458 |
| | 120.19431 |
| | 106.30656 |
| | 94.49769 |
| | 117.73294 |
| | 121.97557 |
| | 88.28920 |
| | 103.82314 |
| | 87.80579 |
| | 81.84253 |
| | 86.60458 |
| | 90.45594 |
| | 84.92447 |
| | 62.96246 |
| | 63.29013 |
| | 49.52568 |
| | 58.17248 |
| | 68.01105 |
| | 67.75369 |
| | 70.84154 |
| | 74.50365 |
| | 78.24260 |
| | 89.46234 |
| | 83.89133 |
| | 72.89499 |
| | 60.24106 |
| | 75.92453 |
| | 68.30912 |
| | 75.17316 |
| | 81.15638 |
| | 99.49033 |
| | 100.22918 |
| | 116.81187 |
| | 101.33103 |
| | 95.35208 |
| | 98.26603 |
| | 97.31733 |
| | 83.02324 |
| | 82.13376 |
| | 80.48991 |
| | 79.39846 |
| | 50.51232 |
| | 42.51447 |
| | 49.08311 |
| | 56.69981 |
| | 49.87454 |
| | 52.52608 |
| | 56.55504 |
| | 65.14037 |
| | 67.91909 |
| | 68.61760 |
| | 77.18515 |
| | 62.67200 |
| | 54.38105 |
| | 70.49368 |
| | 86.22241 |
| | 80.10956 |
| | 77.55191 |
| | 95.60878 |
| | 73.31056 |
| | 84.66961 |
| | 109.90373 |
| | 136.38969 |
| | 134.47881 |
| | 124.43017 |
| | 117.85508 |
| | 138.47069 |
| | 166.30968 |
| | 174.23621 |
| | 172.75847 |
| | 197.87036 |
| | 186.40843 |
| | 197.17116 |
| | 197.83291 |
| | 222.03502 |
| | 195.14193 |
| | 196.06122 |
| | 155.54107 |
| | 148.50981 |
| | 133.41216 |
| | 154.79378 |
| | 153.93521 |
| | 166.02924 |
| | 212.69265 |
| | 196.92492 |
| | 191.94007 |
| | 198.30345 |
| | 182.88927 |
| | 181.68703 |
| | 166.10846 |
| | 155.11344 |
| | 164.77676 |
| | 155.64831 |
| | 170.99652 |
| | 146.89806 |
| | 157.78777 |
| | 0.00177 |
| | 168.25230 |
| | 149.09792 |
| | 167.93211 |
| | 171.14929 |
| | 228.74943 |
| | 163.42367 |
| | 124.43391 |
| | 106.32194 |
| | 108.56349 |
| | 105.07162 |
| | 110.87885 |
| | 138.28056 |
| | 150.85152 |
| | 171.20057 |
| | 186.12220 |
| | 201.85232 |
| | 204.15901 |
| | 203.77141 |
| | 179.59519 |
| | 175.43548 |
| | 170.90286 |
| | 140.46929 |
| | 130.80090 |
| | 129.93126 |
| | 138.16779 |
| | 144.94114 |
| | 138.47909 |
| | 131.96647 |
| | 139.10462 |
| | 109.26082 |
| | 113.25546 |
| | 113.68727 |
| | 115.67153 |
| | 105.60627 |
| | 102.81259 |
| | 91.98935 |
| | 80.79228 |
| | 90.31252 |
| | 88.05483 |
| | 90.16347 |
| | 66.71788 |
| | 70.18839 |
| | 61.90640 |
| | 59.86163 |
| | 63.32985 |
| | 70.86643 |
| | 71.49684 |
| | 90.92484 |
| | 94.82578 |
| | 113.34592 |
| | 130.11564 |
| | 115.37085 |
| | 115.80375 |
| | 100.46726 |
| | 148.53194 |
| | 150.07958 |
| | 147.85053 |
| | 161.10585 |
| | 196.76599 |
| | 196.11711 |
| | 178.21815 |
| | 199.15323 |
| | 247.94668 |
| | 267.43674 |
| | 268.82165 |
| | 255.40103 |
| | 213.09109 |
| | 270.45362 |
| | 247.60169 |
| | 277.99443 |
| | 348.51563 |
| | 279.02216 |
| | 281.76288 |
| | 234.31612 |
| | 165.77770 |
| | 162.58798 |
| | 173.48963 |
| | 164.81068 |
| | 161.45284 |
| | 144.07018 |
| | 143.24752 |
| | 148.80503 |
| | 158.57684 |
| | 152.02164 |
| | 128.72120 |
| | 144.79662 |
| | 144.32376 |
| | 148.70124 |
| | 116.05843 |
| | 105.98779 |
| | 102.62943 |
| | 103.72137 |
| | 108.31898 |
| | 110.48487 |
| | 114.48918 |
| | 101.50283 |
| | 98.38227 |
| | 81.06406 |
| | 85.30659 |
| | 71.29947 |
| | 64.59741 |
| | 58.37565 |
| | 63.25843 |
| | 66.59924 |
| | 77.94073 |
| | 84.84092 |
| | 82.22298 |
| | 66.96580 |
| | 63.62619 |
| | 54.64552 |
| | 46.33956 |
| | 45.95913 |
| | 60.48984 |
| | 83.07221 |
| | 56.05503 |
| | 57.94897 |
| | 42.01272 |
| | 38.91500 |
| | 38.81911 |
| | 35.73877 |
| | 29.03113 |
| | 47.77915 |
| | 94.89012 |
| | 109.93534 |
| | 131.55469 |
| | 154.48920 |
| | 177.81699 |
| | 0.00205 |
| | 0.00260 |
| | 0.00244 |
| | 0.00280 |
| | 0.00244 |
| | 0.00203 |
| | 0.00199 |
| | 0.00207 |
| | 0.00275 |
| | 0.00287 |
| | 0.00287 |
| | 0.00300 |
| | 0.00293 |
| | 0.00304 |
| | 0.00267 |
| | 0.00268 |
| | 0.00312 |
| | 0.00245 |
| | 0.00435 |
| | 0.00419 |
| | 0.00508 |
| | 0.00489 |
| | 0.00481 |
| | 0.00435 |
| | 0.00814 |
| | 0.00856 |
| | 0.01171 |
| | 0.01397 |
| | 0.01554 |
| | 0.03115 |
| | 0.03116 |
| | 0.03015 |
| | 0.03203 |
| | 0.03294 |
| | 0.03339 |
| | 0.03365 |
| | 0.03111 |
| | 0.03174 |
| | 0.03273 |
| | 0.03222 |
| | 0.02917 |
| | 0.02690 |
| | 0.02833 |
| | 0.03398 |
| | 0.03422 |
| | 0.03501 |
| | 0.03228 |
| | 0.03184 |
| | 0.03259 |
| | 0.03332 |
| | 0.03180 |
| | 0.03285 |
| | 0.03269 |
| | 0.03392 |
| | 0.03377 |
| | 0.03360 |
| | 0.03382 |
| | 0.03392 |
| | 0.03254 |
| | 0.03447 |
| | 0.03553 |
| | 0.03602 |
| | 0.03410 |
| | 0.03343 |
| | 0.03182 |
| | 0.03103 |
| | 0.03154 |
| | 0.02877 |
| | 0.02476 |
| | 0.02426 |
| | 0.02706 |
| | 0.02821 |
| | 0.03314 |
| | 0.03296 |
| | 0.03489 |
| | 0.03763 |
| | 0.03918 |
| | 0.04197 |
| | 0.04137 |
| | 0.04232 |
| | 0.04213 |
| | 0.04448 |
| | 0.04242 |
| | 0.04250 |
| | 0.03832 |
| | 0.03746 |
| | 0.03947 |
| | 0.04304 |
| | 0.04248 |
| | 0.03900 |
| | 0.04096 |
| | 0.03621 |
| | 0.03821 |
| | 0.03799 |
| | 0.03647 |
| | 0.03567 |
| | 0.03691 |
| | 0.03607 |
| | 0.04173 |
| | 0.04499 |