История на дневни ставки XCP /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 371.0249 Litecoin
минимум на
1 Унции мед = 0.0015 Litecoin
Цена история на LTC / XCP
Date | XCP/LTC |
| 147.6474 |
| 142.2963 |
| 157.0459 |
| 118.7794 |
| 124.7797 |
| 135.5228 |
| 149.3893 |
| 118.8525 |
| 138.4486 |
| 174.1353 |
| 173.3457 |
| 170.0079 |
| 182.3445 |
| 181.7715 |
| 184.1807 |
| 177.4391 |
| 185.9735 |
| 168.4854 |
| 173.2721 |
| 177.5680 |
| 172.5900 |
| 171.3004 |
| 180.8386 |
| 176.7394 |
| 168.4726 |
| 166.5202 |
| 177.4543 |
| 181.0219 |
| 190.8544 |
| 193.9607 |
| 185.0246 |
| 190.6483 |
| 185.8243 |
| 211.6219 |
| 194.8890 |
| 189.7106 |
| 185.8925 |
| 151.5986 |
| 152.4662 |
| 135.9965 |
| 141.4655 |
| 138.1962 |
| 128.2321 |
| 116.5586 |
| 142.8293 |
| 161.5461 |
| 161.6858 |
| 141.6230 |
| 136.1295 |
| 137.0703 |
| 142.3983 |
| 162.9508 |
| 145.2704 |
| 143.0446 |
| 127.5825 |
| 152.9420 |
| 140.8332 |
| 132.4537 |
| 130.1952 |
| 138.9049 |
| 128.2189 |
| 139.5114 |
| 140.1264 |
| 144.1677 |
| 152.2929 |
| 166.3773 |
| 176.6450 |
| 199.0479 |
| 165.4477 |
| 154.4658 |
| 166.8653 |
| 199.7040 |
| 216.6636 |
| 174.7797 |
| 218.1541 |
| 226.3386 |
| 230.3111 |
| 224.6316 |
| 222.3713 |
| 223.6760 |
| 230.4883 |
| 197.9626 |
| 201.3011 |
| 219.3190 |
| 214.9119 |
| 202.3168 |
| 194.9210 |
| 210.0722 |
| 218.3578 |
| 216.8702 |
| 242.3357 |
| 242.1640 |
| 223.1807 |
| 235.9012 |
| 278.2748 |
| 196.5866 |
| 185.5243 |
| 179.7233 |
| 183.0341 |
| 155.3463 |
| 124.6353 |
| 120.9784 |
| 110.8763 |
| 124.6724 |
| 130.6903 |
| 119.2346 |
| 120.1943 |
| 106.3066 |
| 94.4977 |
| 117.7329 |
| 121.9756 |
| 88.2892 |
| 103.8231 |
| 87.8058 |
| 81.8425 |
| 86.6046 |
| 90.4559 |
| 84.9245 |
| 62.9625 |
| 63.2901 |
| 49.5257 |
| 58.1725 |
| 68.0111 |
| 67.7537 |
| 70.8415 |
| 74.5036 |
| 78.2426 |
| 89.4623 |
| 83.8913 |
| 72.8950 |
| 60.2411 |
| 75.9245 |
| 68.3091 |
| 75.1732 |
| 81.1564 |
| 99.4903 |
| 100.2292 |
| 116.8119 |
| 101.3310 |
| 95.3521 |
| 98.2660 |
| 97.3173 |
| 83.0232 |
| 82.1338 |
| 80.4899 |
| 79.3985 |
| 50.5123 |
| 42.5145 |
| 49.0831 |
| 56.6998 |
| 49.8745 |
| 52.5261 |
| 56.5550 |
| 65.1404 |
| 67.9191 |
| 68.6176 |
| 77.1852 |
| 62.6720 |
| 54.3810 |
| 70.4937 |
| 86.2224 |
| 80.1096 |
| 77.5519 |
| 95.6088 |
| 73.3106 |
| 84.6696 |
| 109.9037 |
| 136.3897 |
| 134.4788 |
| 124.4302 |
| 117.8551 |
| 138.4707 |
| 166.3097 |
| 174.2362 |
| 172.7585 |
| 197.8704 |
| 186.4084 |
| 197.1712 |
| 197.8329 |
| 222.0350 |
| 195.1419 |
| 196.0612 |
| 155.5411 |
| 148.5098 |
| 133.4122 |
| 154.7938 |
| 153.9352 |
| 166.0292 |
| 212.6927 |
| 196.9249 |
| 191.9401 |
| 198.3034 |
| 182.8893 |
| 181.6870 |
| 166.1085 |
| 155.1134 |
| 164.7768 |
| 155.6483 |
| 170.9965 |
| 146.8981 |
| 157.7878 |
| 0.0018 |
| 168.2523 |
| 149.0979 |
| 167.9321 |
| 171.1493 |
| 228.7494 |
| 163.4237 |
| 124.4339 |
| 106.3219 |
| 108.5635 |
| 105.0716 |
| 110.8788 |
| 138.2806 |
| 150.8515 |
| 171.2006 |
| 186.1222 |
| 201.8523 |
| 204.1590 |
| 203.7714 |
| 179.5952 |
| 175.4355 |
| 170.9029 |
| 140.4693 |
| 130.8009 |
| 129.9313 |
| 138.1678 |
| 144.9411 |
| 138.4791 |
| 131.9665 |
| 139.1046 |
| 109.2608 |
| 113.2555 |
| 113.6873 |
| 115.6715 |
| 105.6063 |
| 102.8126 |
| 91.9894 |
| 80.7923 |
| 90.3125 |
| 88.0548 |
| 90.1635 |
| 66.7179 |
| 70.1884 |
| 61.9064 |
| 59.8616 |
| 63.3298 |
| 70.8664 |
| 71.4968 |
| 90.9248 |
| 94.8258 |
| 113.3459 |
| 130.1156 |
| 115.3708 |
| 115.8037 |
| 100.4673 |
| 148.5319 |
| 150.0796 |
| 147.8505 |
| 161.1058 |
| 196.7660 |
| 196.1171 |
| 178.2182 |
| 199.1532 |
| 247.9467 |
| 267.4367 |
| 268.8217 |
| 255.4010 |
| 213.0911 |
| 270.4536 |
| 247.6017 |
| 277.9944 |
| 348.5156 |
| 279.0222 |
| 281.7629 |
| 234.3161 |
| 165.7777 |
| 162.5880 |
| 173.4896 |
| 164.8107 |
| 161.4528 |
| 144.0702 |
| 143.2475 |
| 148.8050 |
| 158.5768 |
| 152.0216 |
| 128.7212 |
| 144.7966 |
| 144.3238 |
| 148.7012 |
| 116.0584 |
| 105.9878 |
| 102.6294 |
| 103.7214 |
| 108.3190 |
| 110.4849 |
| 114.4892 |
| 101.5028 |
| 98.3823 |
| 81.0641 |
| 85.3066 |
| 71.2995 |
| 64.5974 |
| 58.3757 |
| 63.2584 |
| 66.5992 |
| 77.9407 |
| 84.8409 |
| 82.2230 |
| 66.9658 |
| 63.6262 |
| 54.6455 |
| 46.3396 |
| 45.9591 |
| 60.4898 |
| 83.0722 |
| 56.0550 |
| 57.9490 |
| 42.0127 |
| 38.9150 |
| 38.8191 |
| 35.7388 |
| 29.0311 |
| 47.7792 |
| 94.8901 |
| 109.9353 |
| 131.5547 |
| 154.4892 |
| 177.8170 |
| 0.0020 |
| 0.0026 |
| 0.0024 |
| 0.0028 |
| 0.0024 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0029 |
| 0.0030 |
| 0.0027 |
| 0.0027 |
| 0.0031 |
| 0.0024 |
| 0.0043 |
| 0.0042 |
| 0.0051 |
| 0.0049 |
| 0.0048 |
| 0.0043 |
| 0.0081 |
| 0.0086 |
| 0.0117 |
| 0.0140 |
| 0.0155 |
| 0.0312 |
| 0.0312 |
| 0.0301 |
| 0.0320 |
| 0.0329 |
| 0.0334 |
| 0.0336 |
| 0.0311 |
| 0.0317 |
| 0.0327 |
| 0.0322 |
| 0.0292 |
| 0.0269 |
| 0.0283 |
| 0.0340 |
| 0.0342 |
| 0.0350 |
| 0.0323 |
| 0.0318 |
| 0.0326 |
| 0.0333 |
| 0.0318 |
| 0.0328 |
| 0.0327 |
| 0.0339 |
| 0.0338 |
| 0.0336 |
| 0.0338 |
| 0.0339 |
| 0.0325 |
| 0.0345 |
| 0.0355 |
| 0.0360 |
| 0.0341 |
| 0.0334 |
| 0.0318 |
| 0.0310 |
| 0.0315 |
| 0.0288 |
| 0.0248 |
| 0.0243 |
| 0.0271 |
| 0.0282 |
| 0.0331 |
| 0.0330 |
| 0.0349 |
| 0.0376 |
| 0.0392 |
| 0.0420 |
| 0.0414 |
| 0.0423 |
| 0.0421 |
| 0.0445 |
| 0.0424 |
| 0.0425 |
| 0.0383 |
| 0.0375 |
| 0.0395 |
| 0.0430 |
| 0.0425 |
| 0.0390 |
| 0.0410 |
| 0.0362 |
| 0.0382 |
| 0.0380 |
| 0.0365 |
| 0.0357 |
| 0.0369 |
| 0.0361 |
| 0.0417 |
| 0.0450 |