Povijest dnevnih stopa XCP /LTC od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 Unce bakra = 371.0249169 Litecoin
Minimalni na
1 Unce bakra = 0.0015228 Litecoin
povijest Cijena LTC / XCP
| Date | XCP/LTC |
| | 0.0017087 |
| | 0.0017155 |
| | 0.0017343 |
| | 0.0017364 |
| | 0.0017332 |
| | 0.0017550 |
| | 146.4954994 |
| | 146.4711130 |
| | 146.4778701 |
| | 146.4758527 |
| | 146.4718867 |
| | 146.4925320 |
| | 146.4756645 |
| | 146.4921855 |
| | 146.4750404 |
| | 146.4871351 |
| | 146.4670452 |
| | 146.4738898 |
| | 146.4724848 |
| | 146.4881070 |
| | 146.4720878 |
| | 146.4671959 |
| | 146.4825609 |
| | 146.4874395 |
| | 146.4651775 |
| | 146.4622048 |
| | 146.4698526 |
| | 146.5018121 |
| | 146.4945019 |
| | 146.4819985 |
| | 146.4930514 |
| | 146.4627829 |
| | 146.4669390 |
| | 146.4762520 |
| | 146.4806325 |
| | 146.4545021 |
| | 146.4804026 |
| | 146.4660828 |
| | 146.4697133 |
| | 146.4975657 |
| | 146.4534436 |
| | 146.4716341 |
| | 146.4863298 |
| | 146.4776087 |
| | 146.4842634 |
| | 146.4817491 |
| | 146.4799659 |
| | 146.4843472 |
| | 146.4878113 |
| | 146.4700384 |
| | 146.4738835 |
| | 146.4758261 |
| | 146.4576595 |
| | 146.4766221 |
| | 146.4811927 |
| | 146.4711284 |
| | 146.4730004 |
| | 146.4658505 |
| | 146.4700735 |
| | 146.4741502 |
| | 146.4967179 |
| | 146.4871901 |
| | 146.4588275 |
| | 146.4790132 |
| | 146.4964294 |
| | 146.4641409 |
| | 146.4739522 |
| | 146.4743773 |
| | 146.4949236 |
| | 146.4625410 |
| | 146.4676812 |
| | 146.4773288 |
| | 146.4738437 |
| | 146.4665251 |
| | 146.4710892 |
| | 146.4973918 |
| | 146.4728229 |
| | 146.4779546 |
| | 146.4869301 |
| | 146.5021355 |
| | 146.4789985 |
| | 146.4835709 |
| | 146.4592180 |
| | 146.4644085 |
| | 146.4783695 |
| | 146.4740833 |
| | 146.4686026 |
| | 146.4877918 |
| | 146.4897643 |
| | 146.4863726 |
| | 146.4873745 |
| | 146.4867560 |
| | 146.4872945 |
| | 146.4928110 |
| | 146.4780400 |
| | 146.4552455 |
| | 146.4877193 |
| | 146.4920405 |
| | 146.4643341 |
| | 146.4704024 |
| | 146.4633080 |
| | 146.4780427 |
| | 146.4872471 |
| | 146.4924136 |
| | 146.4607245 |
| | 146.4816428 |
| | 146.4634791 |
| | 146.4890301 |
| | 146.4883819 |
| | 146.4937188 |
| | 146.4669289 |
| | 146.4848219 |
| | 146.4752945 |
| | 146.4968225 |
| | 146.4659285 |
| | 146.4897450 |
| | 146.4740346 |
| | 146.4970473 |
| | 146.4822404 |
| | 146.4581844 |
| | 142.4447514 |
| | 151.8996584 |
| | 151.8674156 |
| | 149.2772414 |
| | 142.2963000 |
| | 157.0459392 |
| | 118.7793685 |
| | 124.7796784 |
| | 135.5227824 |
| | 149.3892776 |
| | 118.8525011 |
| | 138.4486072 |
| | 174.1352982 |
| | 173.3456612 |
| | 170.0079162 |
| | 182.3445016 |
| | 181.7714550 |
| | 184.1807021 |
| | 177.4390987 |
| | 185.9735033 |
| | 168.4853810 |
| | 173.2721322 |
| | 177.5679702 |
| | 172.5900065 |
| | 171.3003777 |
| | 180.8385722 |
| | 176.7393774 |
| | 168.4726356 |
| | 166.5201958 |
| | 177.4543081 |
| | 181.0219282 |
| | 190.8543613 |
| | 193.9606590 |
| | 185.0245779 |
| | 190.6483245 |
| | 185.8243448 |
| | 211.6219408 |
| | 194.8889682 |
| | 189.7106367 |
| | 185.8924600 |
| | 151.5986318 |
| | 152.4662403 |
| | 135.9964736 |
| | 141.4654654 |
| | 138.1961874 |
| | 128.2320680 |
| | 116.5585835 |
| | 142.8293025 |
| | 161.5461191 |
| | 161.6858211 |
| | 141.6230006 |
| | 136.1294883 |
| | 137.0702982 |
| | 142.3982795 |
| | 162.9508391 |
| | 145.2703901 |
| | 143.0446254 |
| | 127.5825405 |
| | 152.9420251 |
| | 140.8331751 |
| | 132.4537071 |
| | 130.1951970 |
| | 138.9048675 |
| | 128.2188816 |
| | 139.5113876 |
| | 140.1263558 |
| | 144.1676522 |
| | 152.2929161 |
| | 166.3772531 |
| | 176.6449575 |
| | 199.0478808 |
| | 165.4476907 |
| | 154.4657911 |
| | 166.8652627 |
| | 199.7039752 |
| | 216.6635523 |
| | 174.7796915 |
| | 218.1540772 |
| | 226.3386376 |
| | 230.3111130 |
| | 224.6316134 |
| | 222.3713149 |
| | 223.6760393 |
| | 230.4883234 |
| | 197.9625920 |
| | 201.3010884 |
| | 219.3190094 |
| | 214.9118587 |
| | 202.3167879 |
| | 194.9209887 |
| | 210.0722256 |
| | 218.3577598 |
| | 216.8701540 |
| | 242.3357132 |
| | 242.1639882 |
| | 223.1806598 |
| | 235.9011809 |
| | 278.2748184 |
| | 196.5866222 |
| | 185.5243490 |
| | 179.7233445 |
| | 183.0341223 |
| | 155.3463301 |
| | 124.6353138 |
| | 120.9784248 |
| | 110.8762906 |
| | 124.6724192 |
| | 130.6903280 |
| | 119.2345796 |
| | 120.1943079 |
| | 106.3065556 |
| | 94.4976909 |
| | 117.7329437 |
| | 121.9755735 |
| | 88.2891986 |
| | 103.8231365 |
| | 87.8057872 |
| | 81.8425310 |
| | 86.6045830 |
| | 90.4559446 |
| | 84.9244745 |
| | 62.9624620 |
| | 63.2901299 |
| | 49.5256771 |
| | 58.1724763 |
| | 68.0110529 |
| | 67.7536944 |
| | 70.8415399 |
| | 74.5036479 |
| | 78.2425958 |
| | 89.4623413 |
| | 83.8913301 |
| | 72.8949884 |
| | 60.2410630 |
| | 75.9245292 |
| | 68.3091199 |
| | 75.1731567 |
| | 81.1563803 |
| | 99.4903307 |
| | 100.2291782 |
| | 116.8118741 |
| | 101.3310338 |
| | 95.3520835 |
| | 98.2660346 |
| | 97.3173286 |
| | 83.0232406 |
| | 82.1337629 |
| | 80.4899093 |
| | 79.3984605 |
| | 50.5123176 |
| | 42.5144656 |
| | 49.0831089 |
| | 56.6998116 |
| | 49.8745378 |
| | 52.5260781 |
| | 56.5550446 |
| | 65.1403711 |
| | 67.9190886 |
| | 68.6175972 |
| | 77.1851528 |
| | 62.6720020 |
| | 54.3810471 |
| | 70.4936751 |
| | 86.2224139 |
| | 80.1095606 |
| | 77.5519125 |
| | 95.6087774 |
| | 73.3105575 |
| | 84.6696125 |
| | 109.9037268 |
| | 136.3896927 |
| | 134.4788108 |
| | 124.4301734 |
| | 117.8550820 |
| | 138.4706940 |
| | 166.3096843 |
| | 174.2362146 |
| | 172.7584728 |
| | 197.8703644 |
| | 186.4084342 |
| | 197.1711609 |
| | 197.8329123 |
| | 222.0350233 |
| | 195.1419284 |
| | 196.0612237 |
| | 155.5410743 |
| | 148.5098055 |
| | 133.4121558 |
| | 154.7937823 |
| | 153.9352067 |
| | 166.0292360 |
| | 212.6926514 |
| | 196.9249207 |
| | 191.9400719 |
| | 198.3034473 |
| | 182.8892730 |
| | 181.6870341 |
| | 166.1084579 |
| | 155.1134383 |
| | 164.7767606 |
| | 155.6483107 |
| | 170.9965161 |
| | 146.8980639 |
| | 157.7877683 |
| | 0.0017680 |
| | 168.2523029 |
| | 149.0979216 |
| | 167.9321141 |
| | 171.1492895 |
| | 228.7494276 |
| | 163.4236673 |
| | 124.4339108 |
| | 106.3219382 |
| | 108.5634899 |
| | 105.0716227 |
| | 110.8788467 |
| | 138.2805632 |
| | 150.8515170 |
| | 171.2005742 |
| | 186.1222004 |
| | 201.8523210 |
| | 204.1590144 |
| | 203.7714103 |
| | 179.5951896 |
| | 175.4354766 |
| | 170.9028591 |
| | 140.4692888 |
| | 130.8008974 |
| | 129.9312560 |
| | 138.1677889 |
| | 144.9411397 |
| | 138.4790913 |
| | 131.9664713 |
| | 139.1046186 |
| | 109.2608180 |
| | 113.2554644 |
| | 113.6872652 |
| | 115.6715315 |
| | 105.6062719 |
| | 102.8125882 |
| | 91.9893540 |
| | 80.7922786 |
| | 90.3125207 |
| | 88.0548269 |
| | 90.1634670 |
| | 66.7178755 |
| | 70.1883884 |
| | 61.9063960 |
| | 59.8616334 |
| | 63.3298458 |
| | 70.8664288 |
| | 71.4968425 |
| | 90.9248396 |
| | 94.8257752 |
| | 113.3459236 |
| | 130.1156404 |
| | 115.3708491 |
| | 115.8037495 |
| | 100.4672638 |
| | 148.5319447 |
| | 150.0795760 |
| | 147.8505291 |
| | 161.1058474 |
| | 196.7659925 |
| | 196.1171081 |
| | 178.2181538 |
| | 199.1532335 |
| | 247.9466829 |
| | 267.4367429 |
| | 268.8216509 |
| | 255.4010340 |
| | 213.0910926 |
| | 270.4536155 |
| | 247.6016855 |
| | 277.9944331 |
| | 348.5156297 |
| | 279.0221552 |
| | 281.7628765 |
| | 234.3161226 |
| | 165.7777049 |
| | 162.5879805 |
| | 173.4896310 |
| | 164.8106787 |
| | 161.4528381 |
| | 144.0701786 |
| | 143.2475215 |
| | 148.8050314 |
| | 158.5768416 |
| | 152.0216437 |
| | 128.7212013 |
| | 144.7966184 |
| | 144.3237556 |
| | 148.7012407 |
| | 116.0584268 |
| | 105.9877901 |
| | 102.6294322 |
| | 103.7213677 |
| | 108.3189815 |
| | 110.4848743 |
| | 114.4891824 |
| | 101.5028270 |
| | 98.3822706 |
| | 81.0640611 |
| | 85.3065902 |
| | 71.2994729 |
| | 64.5974135 |
| | 58.3756544 |
| | 63.2584297 |
| | 66.5992404 |
| | 77.9407318 |
| | 84.8409174 |
| | 82.2229760 |
| | 66.9658046 |
| | 63.6261879 |
| | 54.6455152 |
| | 46.3395628 |
| | 45.9591310 |
| | 60.4898369 |
| | 83.0722065 |
| | 56.0550291 |
| | 57.9489682 |
| | 42.0127219 |
| | 38.9150035 |
| | 38.8191087 |
| | 35.7387674 |
| | 29.0311335 |
| | 47.7791519 |
| | 94.8901178 |
| | 109.9353429 |
| | 131.5546852 |
| | 154.4891996 |
| | 177.8169931 |
| | 0.0020461 |
| | 0.0025998 |
| | 0.0024356 |
| | 0.0027953 |
| | 0.0024353 |
| | 0.0020262 |
| | 0.0019881 |
| | 0.0020688 |
| | 0.0027526 |
| | 0.0028678 |
| | 0.0028708 |
| | 0.0030041 |
| | 0.0029308 |
| | 0.0030372 |
| | 0.0026741 |
| | 0.0026774 |
| | 0.0031172 |
| | 0.0024470 |
| | 0.0043498 |
| | 0.0041871 |
| | 0.0050850 |
| | 0.0048878 |
| | 0.0048120 |
| | 0.0043453 |
| | 0.0081409 |
| | 0.0085557 |
| | 0.0117146 |
| | 0.0139683 |
| | 0.0155381 |
| | 0.0311537 |
| | 0.0311594 |
| | 0.0301491 |
| | 0.0320319 |
| | 0.0329365 |
| | 0.0333883 |
| | 0.0336493 |
| | 0.0311137 |
| | 0.0317411 |
| | 0.0327291 |
| | 0.0322186 |
| | 0.0291683 |
| | 0.0268998 |
| | 0.0283315 |
| | 0.0339761 |
| | 0.0342217 |
| | 0.0350095 |
| | 0.0322755 |
| | 0.0318383 |
| | 0.0325882 |
| | 0.0333174 |
| | 0.0318048 |
| | 0.0328478 |
| | 0.0326918 |
| | 0.0339241 |
| | 0.0337735 |
| | 0.0336007 |
| | 0.0338178 |
| | 0.0339156 |
| | 0.0325434 |
| | 0.0344730 |
| | 0.0355344 |
| | 0.0360248 |
| | 0.0340982 |
| | 0.0334286 |
| | 0.0318184 |
| | 0.0310259 |
| | 0.0315361 |
| | 0.0287665 |
| | 0.0247577 |
| | 0.0242632 |
| | 0.0270569 |
| | 0.0282096 |
| | 0.0331360 |
| | 0.0329591 |
| | 0.0348947 |
| | 0.0376289 |
| | 0.0391810 |
| | 0.0419661 |
| | 0.0413692 |
| | 0.0423166 |
| | 0.0421266 |
| | 0.0444832 |
| | 0.0424230 |
| | 0.0425000 |
| | 0.0383151 |
| | 0.0374644 |
| | 0.0394667 |
| | 0.0430432 |
| | 0.0424757 |
| | 0.0390008 |
| | 0.0409635 |
| | 0.0362108 |
| | 0.0382127 |
| | 0.0379920 |
| | 0.0364714 |
| | 0.0356747 |
| | 0.0369117 |
| | 0.0360687 |
| | 0.0417336 |
| | 0.0449879 |