Történelmi Uncia réz / Litecoin
Története napidíjak XCP /LTC óta vasárnap, 15 november 2015.
A maximális született
1 Uncia réz = 371.02492 Litecoin
A minimum az
1 Uncia réz = 0.00152 Litecoin
| Date | XCP/LTC |
|---|---|
| 0.11599 | |
| 0.11038 | |
| 0.00235 | |
| 0.00215 | |
| 0.00220 | |
| 0.00237 | |
| 0.00288 | |
| 0.00171 | |
| 0.00172 | |
| 0.00173 | |
| 0.00174 | |
| 0.00173 | |
| 0.00176 | |
| 146.49550 | |
| 146.47111 | |
| 146.47787 | |
| 146.47585 | |
| 146.47189 | |
| 146.49253 | |
| 146.47566 | |
| 146.49219 | |
| 146.47504 | |
| 146.48714 | |
| 146.46705 | |
| 146.47389 | |
| 146.47248 | |
| 146.48811 | |
| 146.47209 | |
| 146.46720 | |
| 146.48256 | |
| 146.48744 | |
| 146.46518 | |
| 146.46220 | |
| 146.46985 | |
| 146.50181 | |
| 146.49450 | |
| 146.48200 | |
| 146.49305 | |
| 146.46278 | |
| 146.46694 | |
| 146.47625 | |
| 146.48063 | |
| 146.45450 | |
| 146.48040 | |
| 146.46608 | |
| 146.46971 | |
| 146.49757 | |
| 146.45344 | |
| 146.47163 | |
| 146.48633 | |
| 146.47761 | |
| 146.48426 | |
| 146.48175 | |
| 146.47997 | |
| 146.48435 | |
| 146.48781 | |
| 146.47004 | |
| 146.47388 | |
| 146.47583 | |
| 146.45766 | |
| 146.47662 | |
| 146.48119 | |
| 146.47113 | |
| 146.47300 | |
| 146.46585 | |
| 146.47007 | |
| 146.47415 | |
| 146.49672 | |
| 146.48719 | |
| 146.45883 | |
| 146.47901 | |
| 146.49643 | |
| 146.46414 | |
| 146.47395 | |
| 146.47438 | |
| 146.49492 | |
| 146.46254 | |
| 146.46768 | |
| 146.47733 | |
| 146.47384 | |
| 146.46653 | |
| 146.47109 | |
| 146.49739 | |
| 146.47282 | |
| 146.47795 | |
| 146.48693 | |
| 146.50214 | |
| 146.47900 | |
| 146.48357 | |
| 146.45922 | |
| 146.46441 | |
| 146.47837 | |
| 146.47408 | |
| 146.46860 | |
| 146.48779 | |
| 146.48976 | |
| 146.48637 | |
| 146.48737 | |
| 146.48676 | |
| 146.48729 | |
| 146.49281 | |
| 146.47804 | |
| 146.45525 | |
| 146.48772 | |
| 146.49204 | |
| 146.46433 | |
| 146.47040 | |
| 146.46331 | |
| 146.47804 | |
| 146.48725 | |
| 146.49241 | |
| 146.46072 | |
| 146.48164 | |
| 146.46348 | |
| 146.48903 | |
| 146.48838 | |
| 146.49372 | |
| 146.46693 | |
| 146.48482 | |
| 146.47529 | |
| 146.49682 | |
| 146.46593 | |
| 146.48975 | |
| 146.47403 | |
| 146.49705 | |
| 146.48224 | |
| 146.45818 | |
| 142.44475 | |
| 151.89966 | |
| 151.86742 | |
| 149.27724 | |
| 142.29630 | |
| 157.04594 | |
| 118.77937 | |
| 124.77968 | |
| 135.52278 | |
| 149.38928 | |
| 118.85250 | |
| 138.44861 | |
| 174.13530 | |
| 173.34566 | |
| 170.00792 | |
| 182.34450 | |
| 181.77146 | |
| 184.18070 | |
| 177.43910 | |
| 185.97350 | |
| 168.48538 | |
| 173.27213 | |
| 177.56797 | |
| 172.59001 | |
| 171.30038 | |
| 180.83857 | |
| 176.73938 | |
| 168.47264 | |
| 166.52020 | |
| 177.45431 | |
| 181.02193 | |
| 190.85436 | |
| 193.96066 | |
| 185.02458 | |
| 190.64832 | |
| 185.82434 | |
| 211.62194 | |
| 194.88897 | |
| 189.71064 | |
| 185.89246 | |
| 151.59863 | |
| 152.46624 | |
| 135.99647 | |
| 141.46547 | |
| 138.19619 | |
| 128.23207 | |
| 116.55858 | |
| 142.82930 | |
| 161.54612 | |
| 161.68582 | |
| 141.62300 | |
| 136.12949 | |
| 137.07030 | |
| 142.39828 | |
| 162.95084 | |
| 145.27039 | |
| 143.04463 | |
| 127.58254 | |
| 152.94203 | |
| 140.83318 | |
| 132.45371 | |
| 130.19520 | |
| 138.90487 | |
| 128.21888 | |
| 139.51139 | |
| 140.12636 | |
| 144.16765 | |
| 152.29292 | |
| 166.37725 | |
| 176.64496 | |
| 199.04788 | |
| 165.44769 | |
| 154.46579 | |
| 166.86526 | |
| 199.70398 | |
| 216.66355 | |
| 174.77969 | |
| 218.15408 | |
| 226.33864 | |
| 230.31111 | |
| 224.63161 | |
| 222.37131 | |
| 223.67604 | |
| 230.48832 | |
| 197.96259 | |
| 201.30109 | |
| 219.31901 | |
| 214.91186 | |
| 202.31679 | |
| 194.92099 | |
| 210.07223 | |
| 218.35776 | |
| 216.87015 | |
| 242.33571 | |
| 242.16399 | |
| 223.18066 | |
| 235.90118 | |
| 278.27482 | |
| 196.58662 | |
| 185.52435 | |
| 179.72334 | |
| 183.03412 | |
| 155.34633 | |
| 124.63531 | |
| 120.97842 | |
| 110.87629 | |
| 124.67242 | |
| 130.69033 | |
| 119.23458 | |
| 120.19431 | |
| 106.30656 | |
| 94.49769 | |
| 117.73294 | |
| 121.97557 | |
| 88.28920 | |
| 103.82314 | |
| 87.80579 | |
| 81.84253 | |
| 86.60458 | |
| 90.45594 | |
| 84.92447 | |
| 62.96246 | |
| 63.29013 | |
| 49.52568 | |
| 58.17248 | |
| 68.01105 | |
| 67.75369 | |
| 70.84154 | |
| 74.50365 | |
| 78.24260 | |
| 89.46234 | |
| 83.89133 | |
| 72.89499 | |
| 60.24106 | |
| 75.92453 | |
| 68.30912 | |
| 75.17316 | |
| 81.15638 | |
| 99.49033 | |
| 100.22918 | |
| 116.81187 | |
| 101.33103 | |
| 95.35208 | |
| 98.26603 | |
| 97.31733 | |
| 83.02324 | |
| 82.13376 | |
| 80.48991 | |
| 79.39846 | |
| 50.51232 | |
| 42.51447 | |
| 49.08311 | |
| 56.69981 | |
| 49.87454 | |
| 52.52608 | |
| 56.55504 | |
| 65.14037 | |
| 67.91909 | |
| 68.61760 | |
| 77.18515 | |
| 62.67200 | |
| 54.38105 | |
| 70.49368 | |
| 86.22241 | |
| 80.10956 | |
| 77.55191 | |
| 95.60878 | |
| 73.31056 | |
| 84.66961 | |
| 109.90373 | |
| 136.38969 | |
| 134.47881 | |
| 124.43017 | |
| 117.85508 | |
| 138.47069 | |
| 166.30968 | |
| 174.23621 | |
| 172.75847 | |
| 197.87036 | |
| 186.40843 | |
| 197.17116 | |
| 197.83291 | |
| 222.03502 | |
| 195.14193 | |
| 196.06122 | |
| 155.54107 | |
| 148.50981 | |
| 133.41216 | |
| 154.79378 | |
| 153.93521 | |
| 166.02924 | |
| 212.69265 | |
| 196.92492 | |
| 191.94007 | |
| 198.30345 | |
| 182.88927 | |
| 181.68703 | |
| 166.10846 | |
| 155.11344 | |
| 164.77676 | |
| 155.64831 | |
| 170.99652 | |
| 146.89806 | |
| 157.78777 | |
| 0.00177 | |
| 168.25230 | |
| 149.09792 | |
| 167.93211 | |
| 171.14929 | |
| 228.74943 | |
| 163.42367 | |
| 124.43391 | |
| 106.32194 | |
| 108.56349 | |
| 105.07162 | |
| 110.87885 | |
| 138.28056 | |
| 150.85152 | |
| 171.20057 | |
| 186.12220 | |
| 201.85232 | |
| 204.15901 | |
| 203.77141 | |
| 179.59519 | |
| 175.43548 | |
| 170.90286 | |
| 140.46929 | |
| 130.80090 | |
| 129.93126 | |
| 138.16779 | |
| 144.94114 | |
| 138.47909 | |
| 131.96647 | |
| 139.10462 | |
| 109.26082 | |
| 113.25546 | |
| 113.68727 | |
| 115.67153 | |
| 105.60627 | |
| 102.81259 | |
| 91.98935 | |
| 80.79228 | |
| 90.31252 | |
| 88.05483 | |
| 90.16347 | |
| 66.71788 | |
| 70.18839 | |
| 61.90640 | |
| 59.86163 | |
| 63.32985 | |
| 70.86643 | |
| 71.49684 | |
| 90.92484 | |
| 94.82578 | |
| 113.34592 | |
| 130.11564 | |
| 115.37085 | |
| 115.80375 | |
| 100.46726 | |
| 148.53194 | |
| 150.07958 | |
| 147.85053 | |
| 161.10585 | |
| 196.76599 | |
| 196.11711 | |
| 178.21815 | |
| 199.15323 | |
| 247.94668 | |
| 267.43674 | |
| 268.82165 | |
| 255.40103 | |
| 213.09109 | |
| 270.45362 | |
| 247.60169 | |
| 277.99443 | |
| 348.51563 | |
| 279.02216 | |
| 281.76288 | |
| 234.31612 | |
| 165.77770 | |
| 162.58798 | |
| 173.48963 | |
| 164.81068 | |
| 161.45284 | |
| 144.07018 | |
| 143.24752 | |
| 148.80503 | |
| 158.57684 | |
| 152.02164 | |
| 128.72120 | |
| 144.79662 | |
| 144.32376 | |
| 148.70124 | |
| 116.05843 | |
| 105.98779 | |
| 102.62943 | |
| 103.72137 | |
| 108.31898 | |
| 110.48487 | |
| 114.48918 | |
| 101.50283 | |
| 98.38227 | |
| 81.06406 | |
| 85.30659 | |
| 71.29947 | |
| 64.59741 | |
| 58.37565 | |
| 63.25843 | |
| 66.59924 | |
| 77.94073 | |
| 84.84092 | |
| 82.22298 | |
| 66.96580 | |
| 63.62619 | |
| 54.64552 | |
| 46.33956 | |
| 45.95913 | |
| 60.48984 | |
| 83.07221 | |
| 56.05503 | |
| 57.94897 | |
| 42.01272 | |
| 38.91500 | |
| 38.81911 | |
| 35.73877 | |
| 29.03113 | |
| 47.77915 | |
| 94.89012 | |
| 109.93534 | |
| 131.55469 | |
| 154.48920 | |
| 177.81699 | |
| 0.00205 | |
| 0.00260 | |
| 0.00244 | |
| 0.00280 | |
| 0.00244 | |
| 0.00203 | |
| 0.00199 | |
| 0.00207 | |
| 0.00275 | |
| 0.00287 | |
| 0.00287 | |
| 0.00300 | |
| 0.00293 | |
| 0.00304 | |
| 0.00267 | |
| 0.00268 | |
| 0.00312 | |
| 0.00245 | |
| 0.00435 | |
| 0.00419 | |
| 0.00508 | |
| 0.00489 | |
| 0.00481 | |
| 0.00435 | |
| 0.00814 | |
| 0.00856 | |
| 0.01171 | |
| 0.01397 | |
| 0.01554 | |
| 0.03115 | |
| 0.03116 | |
| 0.03015 | |
| 0.03203 | |
| 0.03294 | |
| 0.03339 | |
| 0.03365 | |
| 0.03111 | |
| 0.03174 | |
| 0.03273 | |
| 0.03222 | |
| 0.02917 | |
| 0.02690 | |
| 0.02833 | |
| 0.03398 | |
| 0.03422 | |
| 0.03501 | |
| 0.03228 | |
| 0.03184 | |
| 0.03259 | |
| 0.03332 | |
| 0.03180 | |
| 0.03285 | |
| 0.03269 | |
| 0.03392 | |
| 0.03377 | |
| 0.03360 | |
| 0.03382 | |
| 0.03392 | |
| 0.03254 | |
| 0.03447 | |
| 0.03553 | |
| 0.03602 | |
| 0.03410 | |
| 0.03343 | |
| 0.03182 | |
| 0.03103 | |
| 0.03154 | |
| 0.02877 | |
| 0.02476 | |
| 0.02426 | |
| 0.02706 | |
| 0.02821 | |
| 0.03314 | |
| 0.03296 | |
| 0.03489 | |
| 0.03763 | |
| 0.03918 | |
| 0.04197 | |
| 0.04137 | |
| 0.04232 | |
| 0.04213 | |
| 0.04448 | |
| 0.04242 | |
| 0.04250 | |
| 0.03832 | |
| 0.03746 | |
| 0.03947 | |
| 0.04304 | |
| 0.04248 | |
| 0.03900 | |
| 0.04096 | |
| 0.03621 | |
| 0.03821 | |
| 0.03799 | |
| 0.03647 | |
| 0.03567 | |
| 0.03691 | |
| 0.03607 | |
| 0.04173 | |
| 0.04499 |