ประวัติ ศาสตร์ ออนซ์ของทองแดง / Litecoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 371.0249 Litecoin

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 0.0015 Litecoin

ประวัติราคา LTC / XCP

Date XCP/LTC
146.4711
146.4779
146.4759
146.4719
146.4925
146.4757
146.4922
146.4750
146.4871
146.4670
146.4739
146.4725
146.4881
146.4721
146.4672
146.4826
146.4874
146.4652
146.4622
146.4699
146.5018
146.4945
146.4820
146.4931
146.4628
146.4669
146.4763
146.4806
146.4545
146.4804
146.4661
146.4697
146.4976
146.4534
146.4716
146.4863
146.4776
146.4843
146.4817
146.4800
146.4843
146.4878
146.4700
146.4739
146.4758
146.4577
146.4766
146.4812
146.4711
146.4730
146.4659
146.4701
146.4742
146.4967
146.4872
146.4588
146.4790
146.4964
146.4641
146.4740
146.4744
146.4949
146.4625
146.4677
146.4773
146.4738
146.4665
146.4711
146.4974
146.4728
146.4780
146.4869
146.5021
146.4790
146.4836
146.4592
146.4644
146.4784
146.4741
146.4686
146.4878
146.4898
146.4864
146.4874
146.4868
146.4873
146.4928
146.4780
146.4552
146.4877
146.4920
146.4643
146.4704
146.4633
146.4780
146.4872
146.4924
146.4607
146.4816
146.4635
146.4890
146.4884
146.4937
146.4669
146.4848
146.4753
146.4968
146.4659
146.4897
146.4740
146.4970
146.4822
146.4582
142.4448
151.8997
151.8674
149.2772
142.2963
157.0459
118.7794
124.7797
135.5228
149.3893
118.8525
138.4486
174.1353
173.3457
170.0079
182.3445
181.7715
184.1807
177.4391
185.9735
168.4854
173.2721
177.5680
172.5900
171.3004
180.8386
176.7394
168.4726
166.5202
177.4543
181.0219
190.8544
193.9607
185.0246
190.6483
185.8243
211.6219
194.8890
189.7106
185.8925
151.5986
152.4662
135.9965
141.4655
138.1962
128.2321
116.5586
142.8293
161.5461
161.6858
141.6230
136.1295
137.0703
142.3983
162.9508
145.2704
143.0446
127.5825
152.9420
140.8332
132.4537
130.1952
138.9049
128.2189
139.5114
140.1264
144.1677
152.2929
166.3773
176.6450
199.0479
165.4477
154.4658
166.8653
199.7040
216.6636
174.7797
218.1541
226.3386
230.3111
224.6316
222.3713
223.6760
230.4883
197.9626
201.3011
219.3190
214.9119
202.3168
194.9210
210.0722
218.3578
216.8702
242.3357
242.1640
223.1807
235.9012
278.2748
196.5866
185.5243
179.7233
183.0341
155.3463
124.6353
120.9784
110.8763
124.6724
130.6903
119.2346
120.1943
106.3066
94.4977
117.7329
121.9756
88.2892
103.8231
87.8058
81.8425
86.6046
90.4559
84.9245
62.9625
63.2901
49.5257
58.1725
68.0111
67.7537
70.8415
74.5036
78.2426
89.4623
83.8913
72.8950
60.2411
75.9245
68.3091
75.1732
81.1564
99.4903
100.2292
116.8119
101.3310
95.3521
98.2660
97.3173
83.0232
82.1338
80.4899
79.3985
50.5123
42.5145
49.0831
56.6998
49.8745
52.5261
56.5550
65.1404
67.9191
68.6176
77.1852
62.6720
54.3810
70.4937
86.2224
80.1096
77.5519
95.6088
73.3106
84.6696
109.9037
136.3897
134.4788
124.4302
117.8551
138.4707
166.3097
174.2362
172.7585
197.8704
186.4084
197.1712
197.8329
222.0350
195.1419
196.0612
155.5411
148.5098
133.4122
154.7938
153.9352
166.0292
212.6927
196.9249
191.9401
198.3034
182.8893
181.6870
166.1085
155.1134
164.7768
155.6483
170.9965
146.8981
157.7878
0.0018
168.2523
149.0979
167.9321
171.1493
228.7494
163.4237
124.4339
106.3219
108.5635
105.0716
110.8788
138.2806
150.8515
171.2006
186.1222
201.8523
204.1590
203.7714
179.5952
175.4355
170.9029
140.4693
130.8009
129.9313
138.1678
144.9411
138.4791
131.9665
139.1046
109.2608
113.2555
113.6873
115.6715
105.6063
102.8126
91.9894
80.7923
90.3125
88.0548
90.1635
66.7179
70.1884
61.9064
59.8616
63.3298
70.8664
71.4968
90.9248
94.8258
113.3459
130.1156
115.3708
115.8037
100.4673
148.5319
150.0796
147.8505
161.1058
196.7660
196.1171
178.2182
199.1532
247.9467
267.4367
268.8217
255.4010
213.0911
270.4536
247.6017
277.9944
348.5156
279.0222
281.7629
234.3161
165.7777
162.5880
173.4896
164.8107
161.4528
144.0702
143.2475
148.8050
158.5768
152.0216
128.7212
144.7966
144.3238
148.7012
116.0584
105.9878
102.6294
103.7214
108.3190
110.4849
114.4892
101.5028
98.3823
81.0641
85.3066
71.2995
64.5974
58.3757
63.2584
66.5992
77.9407
84.8409
82.2230
66.9658
63.6262
54.6455
46.3396
45.9591
60.4898
83.0722
56.0550
57.9490
42.0127
38.9150
38.8191
35.7388
29.0311
47.7792
94.8901
109.9353
131.5547
154.4892
177.8170
0.0020
0.0026
0.0024
0.0028
0.0024
0.0020
0.0020
0.0021
0.0028
0.0029
0.0029
0.0030
0.0029
0.0030
0.0027
0.0027
0.0031
0.0024
0.0043
0.0042
0.0051
0.0049
0.0048
0.0043
0.0081
0.0086
0.0117
0.0140
0.0155
0.0312
0.0312
0.0301
0.0320
0.0329
0.0334
0.0336
0.0311
0.0317
0.0327
0.0322
0.0292
0.0269
0.0283
0.0340
0.0342
0.0350
0.0323
0.0318
0.0326
0.0333
0.0318
0.0328
0.0327
0.0339
0.0338
0.0336
0.0338
0.0339
0.0325
0.0345
0.0355
0.0360
0.0341
0.0334
0.0318
0.0310
0.0315
0.0288
0.0248
0.0243
0.0271
0.0282
0.0331
0.0330
0.0349
0.0376
0.0392
0.0420
0.0414
0.0423
0.0421
0.0445
0.0424
0.0425
0.0383
0.0375
0.0395
0.0430
0.0425
0.0390
0.0410
0.0362
0.0382
0.0380
0.0365
0.0357
0.0369
0.0361
0.0417
0.0450