ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /BTN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 17.1552 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 10.3543 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / ADF

Date ADF/BTN
16.7772
16.5970
16.6334
16.4241
16.4893
16.7293
16.7973
16.8444
16.8833
17.1074
17.1084
16.9453
16.8593
16.7261
16.7162
16.3518
16.4012
16.5148
16.1654
16.3370
16.3270
16.3087
16.3771
16.4413
16.4660
16.4236
16.1116
16.0565
16.1126
16.1378
16.0753
16.2460
15.9747
15.8686
15.6539
15.6468
15.6247
15.5760
15.6737
15.6071
15.6358
15.8391
15.8693
15.8718
15.7992
15.7349
15.7379
15.4878
15.5256
15.5282
15.4600
15.3202
15.3640
15.2800
15.3621
15.4196
15.3260
15.1404
14.9316
14.9011
14.7709
14.6236
14.3408
14.6606
14.7847
14.9466
14.8591
14.2932
14.0955
14.1007
14.4567
14.4465
13.9415
13.8192
13.8814
13.7414
13.5932
13.7238
13.7504
13.5751
13.5814
13.5618
13.5248
13.6015
13.6551
13.5548
13.4414
13.5673
13.7154
13.9517
13.8575
13.8583
13.9855
14.0422
14.1849
14.1390
14.2188
14.1283
14.1646
14.2823
14.1746
14.0018
14.0213
13.8149
13.8935
13.8845
13.7888
13.6653
13.6572
13.6740
13.6946
13.8151
13.7579
13.8038
13.7381
13.7160
13.6323
13.5523
13.5072
13.7573
13.6380
13.7734
13.7790
13.7926
13.7199
13.7066
13.6371
13.6122
13.6155
13.7284
13.7821
13.8135
13.8720
14.0357
13.9911
13.8279
13.6951
13.7829
13.9306
13.8994
13.6051
13.5990
13.4602
13.5246
13.4000
13.4266
13.2971
13.4167
13.5614
13.5694
13.6115
13.6381
13.7969
13.8016
13.8686
13.8000
13.7990
14.0508
13.8619
13.6171
13.6389
13.6489
13.5271
13.4630
13.4794
13.6514
13.6521
13.7080
13.6541
13.7699
13.6401
13.4331
13.3436
13.4006
13.4690
13.5259
13.5206
13.4703
13.4915
13.4906
13.4752
13.4742
13.4301
13.3680
13.2536
13.0833
12.8825
12.7798
12.7882
12.5411
12.4895
12.4061
12.3661
12.1818
12.2598
11.9500
12.1701
12.2837
12.1139
12.2033
12.0941
12.3188
12.3606
12.3660
12.4300
12.3602
12.1786
12.5545
12.6282
12.5136
12.4050
12.6451
12.7238
12.6292
12.3496
12.4884
12.2470
12.5088
12.7759
12.7542
12.7192
12.9022
12.8622
13.0089
13.0179
12.7902
12.8721
12.9126
12.7924
12.8106
12.9552
13.0477
13.0360
12.9545
12.9138
12.7598
12.9010
13.0750
13.2451
13.2739
13.3326
13.2790
13.1670
13.1411
13.1685
13.2574
13.2203
13.1618
13.2954
13.3180
13.2751
13.4597
13.3986
13.4352
13.4807
13.4492
13.4999
13.4616
13.5366
13.5294
13.5254
13.5577
13.5475
13.5701
13.5853
13.7641
13.6759
13.5953
13.2174
13.0362
13.1516
13.1946
13.5032
13.4115
13.4256
13.3773
13.3964
13.4781
13.4936
13.6044
13.6336
13.6965
13.8027
13.6218
13.6497
13.4588
13.3748
13.4414
13.3301
13.2125
13.3196
13.1525
13.2040
13.1625
13.1019
13.1507
13.2632
13.1889
13.3375
13.3300
13.5479
13.3866
13.4223
13.4161
13.0485
13.0020
12.8730
12.9486
13.0707
13.1616
13.0115
12.8034
12.6131
12.6472
12.4872
12.5644
12.5740
12.6864
12.5874
12.5448
12.7093
12.4231
12.6025
12.8618
12.2837
11.8707
11.7676
11.8602
12.0240
11.9999
12.0170
12.0005
12.2577
12.1861
12.0429
12.0440
11.9855
12.1116
12.0374
12.1198
12.0258
12.0001
11.9672
12.0387
11.9686
11.8678
11.7586
11.8830
11.9979
12.0193
11.9308
12.1660
12.0568
12.1920
12.0370
11.6933
11.7694
11.7599
11.7304
11.9265
12.0571
11.9566
12.0142
11.8651
11.8667
11.8713
12.0683
11.8409
11.9039
11.9488
11.9569
11.9506
11.8418
11.8752
11.8514
11.9826
12.2381
12.2684
12.2869
12.2341
12.5016
12.3724
12.3105
12.4053
12.1606
12.2288
12.1981
12.3879
12.3443
12.1975
12.2427
12.5122
12.4695
12.7142
12.7357
12.8390
13.0429
12.9778
12.8591
13.0188
12.8892
12.8048
12.5840
12.4896
12.2250
12.1416
12.1238
12.2474
12.2675
12.2464
12.3156
12.1995
12.1408
12.0588
12.0917
12.0010
11.9457
12.2496
12.2877
12.2147
12.2320
12.3735
12.3574
12.1638
12.2071
12.3097
12.2062
12.2323
12.1658
12.1395
12.0655
12.0905
11.9935
11.9334
11.8641
11.6066
11.6683
11.5698
11.5510
11.5730
11.6408
11.7407
11.6896
11.6179
11.6475
11.6467
11.6977
11.6913
11.7413
11.6905
11.6514
11.6025
11.6603
11.5438
11.5137
11.4644
11.5593
11.4203
11.2570
11.2247
11.2156
10.9930
10.9439
10.9897
11.0537
10.9422
11.0650
10.7019
10.7202
10.6669
10.6699
10.4397
10.3543
10.5464
10.7964
10.7416
10.8574
10.7949
10.7888
10.8285
10.8086
11.0571
11.1303
11.1562
11.0266
10.9001
10.9214
10.8056
10.7980
10.8346
10.9596
11.1013
10.9931
10.9230
11.2446
11.1623
11.0891
11.1379
11.3666
11.3956
11.4123
11.3910
11.4169
11.3651
11.4337
11.5084
11.3605
11.2873
11.4001
11.2126
11.3286
11.3409
11.4188
11.4115
11.5952
11.5016
11.5337
11.3866
11.5117
11.5395
11.5936
11.5562
11.4163
11.4644
11.5272
11.5194
11.3598
11.4345
11.3624
11.2287
11.4920
11.6281
11.6958
11.5269
11.2631
11.1396
11.2253
11.0675
10.9775
11.0534
10.9779
11.1932
11.0452
10.7668
10.7545
10.8429