ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /BWP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 2.5611 ปูลาบอตสวานา

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 1.6687 ปูลาบอตสวานา

ประวัติราคา BWP / ADF

Date ADF/BWP
2.4899
2.3537
2.3513
2.3622
2.3651
2.3711
2.3832
2.3818
2.3846
2.4158
2.4148
2.4199
2.4112
2.4081
2.4159
2.4084
2.4139
2.4145
2.3897
2.4067
2.3630
2.3745
2.3752
2.3900
2.3700
2.3786
2.3769
2.3792
2.3850
2.3606
2.5199
2.3658
2.3610
2.3655
2.3622
2.5117
2.3590
2.3573
2.3722
2.5287
2.3613
2.3783
2.5209
2.3909
2.5324
2.3948
2.5611
2.3681
2.3841
2.3838
2.5220
2.3843
2.5443
2.3729
2.3875
2.3911
2.3893
2.3506
2.3243
2.3421
2.3277
2.3174
2.3047
2.3486
2.3847
2.4179
2.3854
2.3418
2.2623
2.2438
2.2639
2.2585
2.2189
2.1963
2.2065
2.1755
2.1928
2.2084
2.2216
2.2157
2.1945
2.2081
2.1965
2.1799
2.1836
2.1876
2.1780
2.1935
2.1881
2.2089
2.2139
2.1995
2.2121
2.2119
2.2103
2.2286
2.2498
2.2500
2.2543
2.2580
2.2566
2.2536
2.2701
2.2432
2.2500
2.2462
2.2365
2.2090
2.2169
2.2212
2.2523
2.2763
2.2482
2.2396
2.2348
2.2295
2.2401
2.2518
2.2330
2.2469
2.2489
2.2674
2.2689
2.2600
2.2737
2.2810
2.2484
2.2538
2.2457
2.2461
2.2742
2.2555
2.2607
2.2617
2.2558
2.2381
2.2502
2.2399
2.2583
2.2418
2.2259
2.1939
2.2089
2.2368
2.2017
2.2332
2.2003
2.1973
2.2295
2.2290
2.2355
2.2305
2.2542
2.2560
2.2502
2.1956
2.2149
2.2462
2.2599
2.2340
2.2288
2.2040
2.1998
2.2299
2.2447
2.2402
2.2345
2.2116
2.2107
2.2053
2.1863
2.1614
2.1576
2.1536
2.1447
2.1472
2.1207
2.1174
2.1154
2.1032
2.0892
2.0763
2.0784
2.0877
2.0806
2.0589
2.0312
2.0376
2.0442
2.0255
2.0296
2.0207
2.0120
1.9842
1.9982
1.9621
2.0079
1.9853
1.9649
1.9538
1.9393
1.9368
1.9567
1.9562
1.9648
1.9742
1.9495
1.9657
1.9687
1.9649
1.9492
1.9425
1.9613
1.9626
1.9580
1.9753
1.9406
1.9606
1.9430
1.9392
1.9362
1.9935
1.9850
1.9900
2.0243
2.0002
1.9915
2.0096
2.0105
2.0267
2.0145
2.0226
2.0171
2.0187
2.0305
2.0001
1.9811
2.0028
2.0239
1.9874
1.9870
1.9904
1.9968
2.0139
2.0000
1.9743
1.9836
1.9957
2.0257
1.9972
1.9812
1.9870
2.0043
1.9798
1.9868
1.9833
1.9702
1.9760
1.9706
1.9603
1.9819
1.9950
1.9965
1.9842
2.0047
1.9879
1.9915
1.9903
1.9840
1.9911
1.9914
2.0274
2.0264
2.0245
1.9941
2.0201
2.0199
2.0378
2.0394
2.0561
2.0087
2.0111
2.0308
2.0246
2.0351
2.0102
1.9956
2.0042
2.0021
2.0285
2.0503
2.0527
2.0656
2.0559
2.0747
2.0622
2.0798
2.0734
2.0851
2.0790
2.1186
2.1147
2.0893
2.0475
2.0148
2.0040
2.0150
2.0139
2.0275
2.0273
1.9989
2.0065
1.9801
2.0270
2.0026
2.0266
2.0218
2.0278
1.9814
2.0212
2.0014
1.9556
1.9537
1.9463
1.8970
1.8316
1.8135
1.8368
1.8410
1.8154
1.8250
1.8204
1.8201
1.8110
1.8067
1.8253
1.8233
1.8359
1.8245
1.8371
1.8368
1.8438
1.8288
1.8478
1.8336
1.8465
1.8410
1.8266
1.8209
1.8311
1.8524
1.8600
1.8658
1.8900
1.8681
1.8181
1.8066
1.8168
1.8184
1.8391
1.8539
1.8647
1.8816
1.8630
1.8355
1.8314
1.8292
1.8362
1.8291
1.8236
1.8220
1.8240
1.8358
1.8502
1.8518
1.8428
1.8414
1.8221
1.8214
1.8009
1.8012
1.8161
1.8253
1.8393
1.8440
1.8766
1.8761
1.8587
1.8498
1.8289
1.8231
1.8500
1.8395
1.8656
1.8511
1.8615
1.8812
1.8707
1.8770
1.9002
1.9439
1.9348
1.9133
1.8962
1.8840
1.8652
1.8239
1.8259
1.8414
1.8228
1.8377
1.8543
1.8403
1.8325
1.8192
1.7787
1.7580
1.8038
1.7824
1.8009
1.8105
1.8119
1.8249
1.8095
1.7924
1.7978
1.8091
1.8006
1.7757
1.7893
1.8051
1.8152
1.8115
1.8098
1.8257
1.8057
1.7955
1.8103
1.8080
1.8615
1.8717
1.8866
1.8823
1.8956
1.8622
1.8415
1.8654
1.8550
1.8475
1.8516
1.8392
1.8313
1.8418
1.8289
1.8407
1.8493
1.8202
1.8033
1.7849
1.7994
1.7753
1.7426
1.7408
1.7429
1.7403
1.7407
1.7645
1.7379
1.7471
1.7314
1.7088
1.7060
1.7231
1.7116
1.6716
1.6807
1.6967
1.6871
1.6742
1.6875
1.7074
1.7097
1.7183
1.7242
1.7124
1.7203
1.7073
1.7226
1.7234
1.7276
1.7407
1.7444
1.7751
1.7727
1.7658
1.7681
1.7714
1.8105
1.7983
1.7966
1.7922
1.8111
1.8423
1.8305
1.8317
1.7948
1.7715
1.7751
1.7944
1.8059
1.8076
1.8262
1.8387
1.8582
1.8749
1.8764
1.9107
1.8971
1.9218
1.9031
1.8971
1.8456
1.8367
1.8580
1.9034
1.8894
1.9003
1.9039
1.8725
1.8832
1.8926
1.8895
1.9340
1.9273
1.9068
1.9106
1.9374
1.8915
1.8660
1.8532
1.8303
1.9005
1.7970
1.7459
1.7375
1.7723