ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /BZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 0.3832 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 0.2949 ดอลลาร์เบลีซ

ประวัติราคา BZD / ADF

Date ADF/BZD
0.3500
0.3493
0.3509
0.3496
0.3505
0.3554
0.3532
0.3568
0.3567
0.3573
0.3612
0.3586
0.3605
0.3612
0.3604
0.3531
0.3522
0.3554
0.3525
0.3562
0.3590
0.3607
0.3634
0.3647
0.3621
0.3635
0.3568
0.3581
0.3592
0.3611
0.3606
0.3603
0.3569
0.3565
0.3534
0.3554
0.3545
0.3531
0.3575
0.3572
0.3549
0.3589
0.3598
0.3617
0.3605
0.3597
0.3590
0.3550
0.3572
0.3559
0.3544
0.3553
0.3577
0.3572
0.3594
0.3609
0.3549
0.3536
0.3499
0.3505
0.3488
0.3440
0.3391
0.3476
0.3494
0.3524
0.3471
0.3344
0.3313
0.3310
0.3345
0.3321
0.3207
0.3203
0.3211
0.3157
0.3134
0.3196
0.3193
0.3144
0.3187
0.3184
0.3194
0.3230
0.3248
0.3225
0.3214
0.3241
0.3277
0.3344
0.3322
0.3323
0.3353
0.3370
0.3421
0.3412
0.3421
0.3392
0.3401
0.3432
0.3407
0.3361
0.3363
0.3325
0.3347
0.3348
0.3329
0.3299
0.3298
0.3300
0.3305
0.3350
0.3338
0.3341
0.3315
0.3310
0.3292
0.3277
0.3263
0.3329
0.3298
0.3330
0.3350
0.3360
0.3337
0.3333
0.3311
0.3310
0.3304
0.3328
0.3342
0.3360
0.3363
0.3401
0.3392
0.3356
0.3311
0.3332
0.3368
0.3362
0.3291
0.3294
0.3259
0.3278
0.3244
0.3250
0.3222
0.3253
0.3285
0.3298
0.3318
0.3327
0.3347
0.3354
0.3379
0.3381
0.3398
0.3452
0.3382
0.3350
0.3352
0.3356
0.3308
0.3286
0.3289
0.3323
0.3342
0.3379
0.3364
0.3387
0.3358
0.3280
0.3284
0.3260
0.3283
0.3298
0.3296
0.3333
0.3343
0.3328
0.3297
0.3281
0.3268
0.3261
0.3238
0.3225
0.3181
0.3150
0.3173
0.3078
0.3023
0.3022
0.3025
0.2984
0.3021
0.2954
0.3080
0.3113
0.3058
0.3078
0.3053
0.3123
0.3132
0.3155
0.3141
0.3118
0.3093
0.3205
0.3252
0.3234
0.3202
0.3285
0.3309
0.3283
0.3209
0.3249
0.3231
0.3292
0.3386
0.3342
0.3333
0.3447
0.3475
0.3476
0.3515
0.3451
0.3480
0.3506
0.3482
0.3474
0.3484
0.3465
0.3468
0.3467
0.3471
0.3455
0.3494
0.3559
0.3545
0.3567
0.3569
0.3551
0.3570
0.3595
0.3604
0.3629
0.3649
0.3625
0.3609
0.3619
0.3606
0.3649
0.3628
0.3617
0.3644
0.3646
0.3668
0.3660
0.3726
0.3746
0.3759
0.3754
0.3737
0.3732
0.3705
0.3712
0.3709
0.3661
0.3627
0.3618
0.3667
0.3643
0.3703
0.3738
0.3730
0.3703
0.3707
0.3732
0.3712
0.3738
0.3763
0.3756
0.3758
0.3734
0.3723
0.3669
0.3640
0.3640
0.3636
0.3578
0.3609
0.3616
0.3631
0.3622
0.3588
0.3616
0.3647
0.3632
0.3665
0.3625
0.3630
0.3606
0.3611
0.3617
0.3517
0.3486
0.3477
0.3459
0.3466
0.3486
0.3473
0.3418
0.3351
0.3354
0.3322
0.3350
0.3327
0.3340
0.3301
0.3318
0.3389
0.3274
0.3418
0.3495
0.3422
0.3334
0.3330
0.3353
0.3399
0.3387
0.3410
0.3422
0.3441
0.3442
0.3409
0.3422
0.3400
0.3405
0.3383
0.3403
0.3388
0.3419
0.3400
0.3426
0.3389
0.3370
0.3356
0.3380
0.3380
0.3388
0.3368
0.3412
0.3405
0.3447
0.3454
0.3426
0.3443
0.3461
0.3446
0.3483
0.3502
0.3449
0.3478
0.3456
0.3440
0.3432
0.3452
0.3442
0.3437
0.3463
0.3473
0.3459
0.3416
0.3475
0.3484
0.3459
0.3480
0.3493
0.3476
0.3456
0.3514
0.3502
0.3495
0.3526
0.3527
0.3533
0.3506
0.3488
0.3488
0.3490
0.3482
0.3520
0.3448
0.3497
0.3486
0.3512
0.3551
0.3523
0.3547
0.3605
0.3577
0.3554
0.3559
0.3579
0.3520
0.3494
0.3541
0.3585
0.3583
0.3587
0.3601
0.3567
0.3581
0.3563
0.3605
0.3593
0.3564
0.3614
0.3654
0.3656
0.3705
0.3742
0.3794
0.3761
0.3770
0.3814
0.3769
0.3780
0.3774
0.3800
0.3771
0.3791
0.3792
0.3756
0.3756
0.3673
0.3675
0.3631
0.3614
0.3615
0.3634
0.3659
0.3609
0.3570
0.3601
0.3626
0.3610
0.3609
0.3652
0.3676
0.3692
0.3658
0.3664
0.3628
0.3624
0.3627
0.3599
0.3579
0.3520
0.3490
0.3485
0.3426
0.3413
0.3435
0.3446
0.3417
0.3440
0.3372
0.3355
0.3351
0.3337
0.3267
0.3252
0.3275
0.3335
0.3297
0.3270
0.3248
0.3251
0.3259
0.3253
0.3300
0.3284
0.3294
0.3226
0.3222
0.3184
0.3183
0.3166
0.3238
0.3276
0.3230
0.3234
0.3270
0.3362
0.3339
0.3309
0.3348
0.3389
0.3413
0.3425
0.3402
0.3420
0.3393
0.3405
0.3445
0.3404
0.3373
0.3398
0.3346
0.3373
0.3367
0.3401
0.3374
0.3443
0.3458
0.3434
0.3410
0.3435
0.3455
0.3476
0.3472
0.3425
0.3436
0.3462
0.3459
0.3399
0.3434
0.3382
0.3339
0.3341
0.3384
0.3419
0.3401
0.3314
0.3289
0.3329
0.3313
0.3310
0.3332
0.3299
0.3339
0.3306
0.3223
0.3245
0.3267