ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /INR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 17.1302 รูปีอินเดีย

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 10.3667 รูปีอินเดีย

ประวัติราคา INR / ADF

Date ADF/INR
16.7926
16.7099
16.6756
16.5038
16.4973
16.7415
16.8173
16.9491
16.8965
17.1051
17.1302
16.9790
16.8458
16.7296
17.0330
16.3561
16.4793
16.5107
16.1736
16.3476
16.3244
16.3642
16.4008
16.4733
16.2689
16.6017
16.1303
16.0320
16.1146
16.1344
16.0704
16.2655
15.9946
15.8573
15.6568
15.6611
15.6297
15.5797
15.6701
15.6001
15.6341
15.8378
15.8632
15.8885
15.8030
15.7847
15.7164
15.5120
15.5278
15.5250
15.5237
15.3412
15.3829
15.2887
15.3681
15.3995
15.2688
15.1662
14.9382
14.9052
14.7855
14.6185
14.3692
14.5243
14.8106
14.9479
14.8685
14.3152
14.0888
14.0858
14.4674
14.4351
13.9594
13.8250
13.8838
13.7396
13.6894
13.7526
13.7022
13.5585
13.5627
13.6089
13.4978
13.6149
13.6534
13.5642
13.4296
13.6315
13.7220
13.9501
13.8698
13.8622
13.9788
14.0474
14.2324
14.1514
14.2323
14.1288
14.1618
14.2801
14.1751
13.9875
14.0238
13.8135
13.8896
13.8876
13.7800
13.6577
13.6528
13.6718
13.7065
13.8176
13.7675
13.7933
13.7387
13.7134
13.6299
13.5454
13.5258
13.7890
13.6528
13.7815
13.7428
13.7939
13.7195
13.7046
13.6380
13.6283
13.5986
13.7345
13.7806
13.8255
13.8651
13.9991
13.9716
13.8430
13.6779
13.7844
13.9287
13.9024
13.5711
13.6005
13.4702
13.5067
13.3861
13.4291
13.3182
13.4064
13.5683
13.5899
13.6110
13.6472
13.8081
13.8489
13.8882
13.7875
13.7984
14.0589
13.8458
13.6337
13.6392
13.6529
13.5094
13.4736
13.4792
13.6504
13.6371
13.7119
13.6764
13.7979
13.6575
13.4734
13.3354
13.3682
13.4677
13.5126
13.5358
13.4939
13.5055
13.4807
13.4463
13.4618
13.4473
13.3606
13.2825
13.1056
12.8751
12.7665
12.7421
12.4961
12.4683
12.4708
12.3348
12.2025
12.2171
11.9695
12.1878
12.2542
12.1493
12.2044
12.1030
12.3261
12.3760
12.3525
12.4251
12.3805
12.1722
12.5552
12.6517
12.4982
12.4102
12.6820
12.7368
12.6274
12.3821
12.4588
12.2608
12.4985
12.8159
12.7604
12.7690
12.8709
12.9030
13.0451
13.0225
12.7633
12.8856
12.9166
12.7917
12.8196
12.9503
13.0245
13.0458
12.9689
12.9218
12.7555
12.8980
13.0582
13.2325
13.2899
13.3203
13.2807
13.2086
13.1635
13.1684
13.2423
13.2336
13.2021
13.2682
13.3119
13.3248
13.4556
13.3695
13.4814
13.4817
13.4433
13.5093
13.4627
13.5236
13.5316
13.5177
13.5629
13.5801
13.6035
13.5736
13.7774
13.7470
13.6181
13.2012
13.0508
13.1664
13.2484
13.4659
13.4368
13.4349
13.3985
13.4520
13.5080
13.4761
13.6288
13.6524
13.7026
13.7934
13.6410
13.6263
13.4670
13.4039
13.4557
13.3316
13.2147
13.3131
13.1681
13.2096
13.1407
13.1329
13.1948
13.2781
13.2336
13.3645
13.3396
13.5310
13.3966
13.4757
13.4214
13.0554
13.0081
12.8690
12.9470
13.0304
13.1343
12.9943
12.8076
12.6115
12.5804
12.5137
12.5727
12.5726
12.6871
12.6953
12.5077
12.6790
12.5649
12.6462
12.9354
12.3737
11.9167
11.7908
11.8590
12.0291
12.0029
12.0172
12.0060
12.2528
12.1792
12.0432
12.0369
11.9700
12.0964
12.0335
12.1454
12.0396
12.0091
11.9704
12.0568
11.9759
11.8916
11.7386
11.8663
12.0370
12.0881
12.0292
12.1887
12.1238
12.1884
12.1961
11.6779
11.7741
11.7655
11.7343
11.8575
12.0362
11.9571
11.9980
11.8596
11.8598
11.8912
12.0909
11.8525
11.9051
11.9630
11.9710
11.9365
11.8215
11.8910
11.8599
11.9806
12.2550
12.2726
12.3104
12.2483
12.4984
12.3888
12.3389
12.3823
12.2185
12.1876
12.1880
12.3883
12.5546
12.2074
12.2358
12.5216
12.4805
12.6711
12.7659
12.8819
13.0266
12.9466
12.9487
13.0236
12.9050
12.8286
12.5988
12.4607
12.2224
12.1591
12.1272
12.2606
12.2907
12.2256
12.3073
12.1934
12.1504
12.0703
12.1136
11.9631
11.9486
12.2426
12.3118
12.2114
12.2409
12.3880
12.3544
12.1861
12.2088
12.2881
12.2659
12.2184
12.1643
12.1961
12.0564
12.1266
12.0193
11.9377
11.8807
11.5807
11.6967
11.5864
11.5350
11.5541
11.6446
11.6954
11.6372
11.6381
11.6563
11.6363
11.7105
11.7294
11.7980
11.7102
11.6644
11.6102
11.6365
11.5542
11.5223
11.4839
11.5691
11.4221
11.2536
11.2014
11.2437
10.9844
10.9580
11.0071
11.0444
10.9469
11.0520
10.7235
10.7255
10.6893
10.6884
10.4590
10.4352
10.5676
10.7613
10.6973
10.7448
10.7531
10.7673
10.8270
10.8076
11.0106
11.0728
11.1782
11.0089
10.9956
10.8703
10.8060
10.7617
10.9380
11.1600
11.0981
11.0588
11.1060
11.2451
11.1609
11.0896
11.2060
11.2963
11.3730
11.4228
11.4118
11.4427
11.3036
11.4592
11.5985
11.4034
11.2931
11.3568
11.2996
11.3323
11.3112
11.4221
11.4048
11.6544
11.5052
11.4768
11.4055
11.5320
11.5559
11.5912
11.5559
11.4269
11.4531
11.5499
11.5398
11.3794
11.4239
11.3669
11.2235
11.5173
11.6154
11.7372
11.5501
11.2896
11.1499
11.2472
11.0770
10.9933
11.0361
10.9771
11.1882
11.0934
10.7697
10.7752
10.8429