ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /ISK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 25.2760 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 16.7698 โครนาไอซ์แลนด์

ประวัติราคา ISK / ADF

Date ADF/ISK
21.8013
21.8330
21.9513
21.9551
21.9514
22.0139
21.8616
21.8908
21.8931
21.8613
21.8923
21.8629
21.8644
21.8310
21.8627
22.0171
21.8616
21.8938
21.8290
22.1207
21.9077
22.0900
22.1054
22.0941
22.1348
22.1673
22.2885
22.3778
22.4701
22.4716
22.5638
22.5929
22.7099
22.5634
22.4118
22.4068
22.2902
22.1675
21.8011
21.5877
21.5895
21.6191
21.6173
21.7443
21.8313
21.8612
21.8615
21.8597
21.8610
21.8022
21.8037
21.6796
21.7084
21.7087
21.7374
21.6786
21.7095
21.8938
21.9536
22.0123
22.0049
22.2422
22.3589
22.3949
22.2576
22.1219
22.1219
22.0905
21.7856
21.9688
22.2710
22.3629
22.2417
22.1199
22.3647
22.3405
22.2621
22.3002
22.2423
22.0283
22.1120
21.9379
22.1217
22.1193
22.2466
22.2137
22.1089
22.0239
22.5469
22.7016
22.7004
22.7305
22.7634
22.6393
22.9436
23.1235
23.2171
23.2186
23.3736
23.3134
23.1579
23.0341
22.9448
22.7923
22.8518
22.7283
22.7294
22.7318
22.7305
22.7934
22.8230
22.7920
22.7608
22.9142
22.9430
22.9151
22.9135
22.9145
22.9436
22.9131
22.9132
22.7312
22.7013
22.7009
22.7919
22.8233
22.6696
22.6093
22.5792
22.6399
22.6405
22.7491
22.9742
22.8823
22.9398
22.9738
22.9732
23.0049
22.9459
23.2489
23.4613
22.9478
22.4249
22.4277
22.3036
22.2152
22.3640
22.1159
22.1205
21.9063
21.9379
21.6941
21.9065
21.9684
22.1191
21.9984
22.3030
22.3644
22.4231
22.7006
22.6990
22.7298
22.7898
23.0032
22.7619
23.0651
23.0049
23.0399
22.8271
22.9137
22.8233
23.0335
22.8228
23.2180
23.5861
23.3384
23.3095
23.3107
23.6156
23.5528
23.5547
23.1259
23.2181
23.0948
22.9745
22.6986
22.4243
22.4594
23.0041
22.2414
21.8456
21.7240
21.5109
21.4481
21.6324
21.1435
21.5113
21.4214
21.7235
21.6333
21.3580
21.3927
21.3915
21.1456
21.2679
21.1765
21.2069
21.2662
21.2982
20.9954
21.1175
21.0842
20.8410
21.2377
21.0528
21.2375
20.8893
21.1319
21.7546
22.1208
22.2609
21.6164
21.5891
21.6482
21.8016
21.8629
22.1963
22.3522
22.3184
22.5021
22.4685
22.3495
22.5019
22.4419
22.4123
22.5615
22.9279
22.9299
22.9302
22.8683
22.8675
22.8687
22.6894
22.8230
23.1567
23.0622
22.9916
22.8358
22.8943
22.6247
22.5658
22.3813
22.6539
22.3019
22.3054
22.4320
22.4573
22.3490
22.4417
22.3650
22.5012
23.0358
23.0049
23.0036
22.9274
22.8864
23.1287
23.1570
22.6716
22.8678
22.7744
23.1578
23.3404
23.6903
23.7205
23.5157
23.7360
23.9337
23.8755
23.8581
23.7970
23.8316
23.8461
23.6270
23.2797
24.2095
24.5351
24.5923
24.7426
24.9597
25.1701
24.9414
24.8484
24.8001
24.6688
24.6376
24.4243
25.1404
25.0178
24.8205
24.5891
24.5598
24.3917
24.1667
24.3920
24.3327
23.9397
23.6921
23.7054
23.1732
22.8353
23.0207
23.5532
23.9494
24.1944
24.3159
24.2551
23.9686
23.7677
23.7049
23.6750
23.0930
23.1886
22.2409
21.6622
21.2369
20.9960
21.0218
20.9637
20.9468
20.9782
20.9483
20.9296
20.7000
20.6738
20.8555
20.5346
20.5201
20.6430
20.7811
20.9927
21.0244
21.0829
21.2407
21.0835
20.8107
20.5974
20.9171
20.7648
21.2049
21.1730
21.1450
21.0511
20.9608
20.7770
20.6571
21.3273
21.6010
21.6313
21.6043
21.5714
21.5708
21.3599
21.1761
21.1462
21.0070
21.0087
20.7661
20.7660
20.6716
20.6716
20.3940
20.9886
20.8398
20.2301
20.8046
20.8062
20.7562
20.7193
20.8273
20.8844
20.8572
21.0070
21.1183
20.6187
20.3532
20.3085
21.2241
21.3772
21.2807
21.4999
21.4700
21.1175
21.0226
20.9716
20.6396
20.5172
20.0635
19.7441
19.8839
19.4062
19.9934
19.1953
19.0005
18.9368
18.8976
18.8746
18.7259
18.9980
19.0538
19.1253
19.0005
19.2424
19.2933
19.0403
18.8336
18.7543
18.8092
18.6947
18.5767
18.6340
18.7843
18.6639
18.4928
18.5235
18.5826
18.6451
18.7671
18.8593
18.9819
19.1205
19.0578
19.0276
19.2247
19.1718
19.0804
18.9378
19.1548
19.0118
18.8122
18.7221
18.7072
18.5540
18.4491
18.9131
18.9439
18.9025
19.0496
19.4606
19.3473
19.4222
19.0409
19.1183
18.9805
19.2929
18.8718
18.6134
18.7668
18.1187
18.3085
17.7464
17.8070
17.4705
17.0334
16.7706
17.0078
17.0740
17.2720
17.6659
17.6082
17.8586
18.1247
18.1666
18.4869
18.2295
17.8167
18.0282
17.1702
17.3216
17.8329
18.2396
18.5171
18.9337
18.4219
18.5030
18.3515
18.1430
18.0673
18.0840
18.0542
18.0625
18.1745
18.3402
18.4622
18.7073
18.7921
19.0148
19.1557
19.3853
19.4845
19.5681
19.5955
19.6368
19.6859
19.9422
20.1352
20.1387
20.2961
20.2137
20.4215
20.5466
20.6975
20.8129
21.0345
21.2351
21.1892
21.2529
21.2493
21.2994
21.3041
21.3188
21.3622
21.4305
21.3604
21.4522
21.3868
21.4083
21.4569
21.4227
21.5692
21.6154
21.7528
21.7470
21.7014
21.5946
21.5110
21.5662
21.5551
21.5081
21.6034
21.5828
21.5581
21.5438
21.4266
21.4711
21.4738