ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์อันดอร์รา = 29.0557 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ฟรังก์อันดอร์รา = 19.2040 ดอลลาร์จาเมกา
| Date | ADF/JMD |
|---|---|
| 27.5856 | |
| 27.6061 | |
| 27.5927 | |
| 27.3693 | |
| 27.5363 | |
| 28.0125 | |
| 27.7207 | |
| 27.9453 | |
| 27.9563 | |
| 28.0968 | |
| 28.3334 | |
| 28.0845 | |
| 28.2714 | |
| 28.4528 | |
| 28.2924 | |
| 27.6761 | |
| 27.6680 | |
| 27.8319 | |
| 27.5684 | |
| 27.7447 | |
| 27.9619 | |
| 27.9387 | |
| 28.2633 | |
| 28.3663 | |
| 28.2718 | |
| 28.4490 | |
| 27.9922 | |
| 28.2368 | |
| 28.3971 | |
| 28.6049 | |
| 28.6662 | |
| 28.6266 | |
| 28.4510 | |
| 28.4302 | |
| 28.2534 | |
| 28.3424 | |
| 28.3738 | |
| 28.1817 | |
| 28.4851 | |
| 28.6011 | |
| 28.3563 | |
| 28.5878 | |
| 28.7246 | |
| 28.8429 | |
| 28.7912 | |
| 28.7065 | |
| 28.5984 | |
| 28.3401 | |
| 28.4784 | |
| 28.3659 | |
| 28.2340 | |
| 28.3743 | |
| 28.4760 | |
| 28.4910 | |
| 28.5612 | |
| 28.8414 | |
| 28.1645 | |
| 28.1000 | |
| 27.8037 | |
| 27.8581 | |
| 27.6193 | |
| 27.2911 | |
| 26.8341 | |
| 27.3907 | |
| 27.5576 | |
| 27.7479 | |
| 27.3583 | |
| 26.2566 | |
| 25.9426 | |
| 25.8761 | |
| 26.0763 | |
| 25.9823 | |
| 25.0798 | |
| 25.1454 | |
| 25.2584 | |
| 24.8353 | |
| 24.5900 | |
| 25.0465 | |
| 25.0059 | |
| 24.5382 | |
| 24.7259 | |
| 24.6768 | |
| 24.7902 | |
| 25.0603 | |
| 25.3023 | |
| 25.0398 | |
| 25.3030 | |
| 25.5177 | |
| 25.8044 | |
| 26.2104 | |
| 26.0772 | |
| 26.1999 | |
| 26.3356 | |
| 26.4388 | |
| 26.6969 | |
| 26.5917 | |
| 26.6865 | |
| 26.4235 | |
| 26.4932 | |
| 26.6455 | |
| 26.5339 | |
| 26.2113 | |
| 26.1728 | |
| 25.8150 | |
| 25.9642 | |
| 26.0302 | |
| 25.8761 | |
| 25.4681 | |
| 25.5081 | |
| 25.5056 | |
| 25.4840 | |
| 25.7483 | |
| 25.8200 | |
| 25.8948 | |
| 25.7497 | |
| 25.7398 | |
| 25.5245 | |
| 25.3142 | |
| 25.0821 | |
| 25.5305 | |
| 25.1812 | |
| 25.4059 | |
| 25.6209 | |
| 25.8473 | |
| 25.7817 | |
| 25.8813 | |
| 25.7340 | |
| 25.6944 | |
| 25.5819 | |
| 25.6718 | |
| 25.7206 | |
| 25.9177 | |
| 25.7613 | |
| 26.0677 | |
| 26.0836 | |
| 25.8657 | |
| 25.5543 | |
| 25.6467 | |
| 25.9387 | |
| 25.9395 | |
| 25.4216 | |
| 25.2510 | |
| 24.9817 | |
| 25.1558 | |
| 25.0305 | |
| 24.9477 | |
| 24.7410 | |
| 24.9192 | |
| 25.2055 | |
| 25.2535 | |
| 25.4078 | |
| 25.5509 | |
| 25.6666 | |
| 25.6973 | |
| 25.9148 | |
| 25.9354 | |
| 26.0450 | |
| 26.4842 | |
| 25.9523 | |
| 25.5831 | |
| 25.6384 | |
| 25.7197 | |
| 25.3765 | |
| 25.2393 | |
| 25.1812 | |
| 25.4402 | |
| 25.6453 | |
| 25.7570 | |
| 25.5588 | |
| 25.7099 | |
| 25.3697 | |
| 25.0632 | |
| 24.9827 | |
| 24.8885 | |
| 25.1297 | |
| 25.2242 | |
| 25.1759 | |
| 25.4082 | |
| 25.4387 | |
| 25.2468 | |
| 24.9385 | |
| 24.5810 | |
| 24.7092 | |
| 24.8045 | |
| 24.7060 | |
| 24.5958 | |
| 24.3197 | |
| 24.0523 | |
| 24.1819 | |
| 23.4310 | |
| 23.1227 | |
| 22.9114 | |
| 22.9186 | |
| 22.7091 | |
| 22.7830 | |
| 22.2518 | |
| 23.2393 | |
| 23.4432 | |
| 22.9102 | |
| 22.9878 | |
| 22.8600 | |
| 23.5192 | |
| 23.7049 | |
| 23.9590 | |
| 23.7580 | |
| 23.4480 | |
| 23.1553 | |
| 23.9418 | |
| 24.3455 | |
| 24.3957 | |
| 24.3423 | |
| 25.0580 | |
| 25.3193 | |
| 25.2090 | |
| 24.6722 | |
| 24.9032 | |
| 24.7355 | |
| 25.2507 | |
| 25.6503 | |
| 25.5351 | |
| 25.4878 | |
| 26.5081 | |
| 26.8937 | |
| 27.0829 | |
| 27.2969 | |
| 26.7668 | |
| 26.8617 | |
| 26.9717 | |
| 26.6953 | |
| 26.5304 | |
| 26.5301 | |
| 26.4644 | |
| 26.6310 | |
| 26.6839 | |
| 26.8010 | |
| 26.7068 | |
| 26.9620 | |
| 27.4250 | |
| 27.3326 | |
| 27.0666 | |
| 26.7330 | |
| 26.0698 | |
| 26.1247 | |
| 26.2752 | |
| 26.5638 | |
| 26.9740 | |
| 27.2856 | |
| 27.2614 | |
| 27.6658 | |
| 27.7640 | |
| 27.6401 | |
| 27.9527 | |
| 27.8692 | |
| 27.6847 | |
| 27.6009 | |
| 27.0908 | |
| 27.2931 | |
| 27.2628 | |
| 27.6937 | |
| 27.5683 | |
| 27.8037 | |
| 27.7983 | |
| 27.8640 | |
| 28.0483 | |
| 28.1768 | |
| 28.0014 | |
| 27.6276 | |
| 26.8983 | |
| 26.6328 | |
| 26.1081 | |
| 26.6450 | |
| 27.0472 | |
| 27.6945 | |
| 28.0020 | |
| 27.7575 | |
| 27.2750 | |
| 26.9906 | |
| 26.9565 | |
| 26.5912 | |
| 26.4903 | |
| 26.5963 | |
| 26.5684 | |
| 26.7051 | |
| 26.4906 | |
| 26.7258 | |
| 26.6867 | |
| 26.6059 | |
| 26.4543 | |
| 26.4275 | |
| 25.7538 | |
| 26.2875 | |
| 26.1340 | |
| 26.0272 | |
| 25.4273 | |
| 25.2161 | |
| 25.4680 | |
| 25.9523 | |
| 26.4316 | |
| 27.0830 | |
| 27.0818 | |
| 26.9798 | |
| 26.5324 | |
| 26.4254 | |
| 26.1305 | |
| 25.2992 | |
| 24.5577 | |
| 24.1479 | |
| 23.9718 | |
| 24.1187 | |
| 24.2510 | |
| 24.3005 | |
| 24.2324 | |
| 24.0738 | |
| 24.3668 | |
| 23.6595 | |
| 23.7447 | |
| 23.2195 | |
| 23.0918 | |
| 22.4989 | |
| 22.2242 | |
| 22.7173 | |
| 22.0876 | |
| 22.9815 | |
| 23.3992 | |
| 23.1561 | |
| 23.0011 | |
| 23.2962 | |
| 23.3154 | |
| 23.5243 | |
| 23.2119 | |
| 22.6439 | |
| 22.4464 | |
| 22.6228 | |
| 22.5196 | |
| 22.3220 | |
| 23.8619 | |
| 23.7070 | |
| 23.7351 | |
| 23.5938 | |
| 23.7284 | |
| 23.5564 | |
| 23.6227 | |
| 23.2111 | |
| 23.1546 | |
| 22.8835 | |
| 22.4207 | |
| 22.3888 | |
| 22.7056 | |
| 22.8606 | |
| 23.1053 | |
| 22.6394 | |
| 22.9166 | |
| 22.6945 | |
| 23.0799 | |
| 23.1730 | |
| 23.1558 | |
| 23.0125 | |
| 23.1317 | |
| 22.4972 | |
| 22.6341 | |
| 22.5600 | |
| 22.2414 | |
| 22.5225 | |
| 23.2377 | |
| 22.8954 | |
| 23.1396 | |
| 23.2852 | |
| 23.0004 | |
| 22.7646 | |
| 22.1601 | |
| 22.2240 | |
| 21.7973 | |
| 21.4060 | |
| 21.5853 | |
| 21.5567 | |
| 21.6627 | |
| 22.0428 | |
| 22.6812 | |
| 23.0945 | |
| 23.1642 | |
| 23.2415 | |
| 23.0735 | |
| 22.8642 | |
| 22.7033 | |
| 22.4024 | |
| 22.3277 | |
| 22.3091 | |
| 22.1992 | |
| 22.0835 | |
| 21.9796 | |
| 21.7949 | |
| 21.9755 | |
| 21.6760 | |
| 22.1586 | |
| 22.3158 | |
| 22.7917 | |
| 23.4896 | |
| 23.3717 | |
| 23.6810 | |
| 24.3586 | |
| 24.2121 | |
| 24.1751 | |
| 24.3531 | |
| 24.4210 | |
| 23.8604 | |
| 23.5160 | |
| 23.7365 | |
| 23.7894 | |
| 23.5590 | |
| 23.3442 | |
| 23.2776 | |
| 22.9585 | |
| 23.4384 | |
| 23.1831 | |
| 23.1588 | |
| 22.7067 | |
| 22.4214 | |
| 22.5936 | |
| 22.8359 | |
| 22.7134 | |
| 22.9613 | |
| 23.1957 | |
| 23.5014 | |
| 23.3456 | |
| 23.5933 | |
| 23.9798 | |
| 23.9241 | |
| 24.0915 | |
| 23.7415 | |
| 23.8142 | |
| 23.5470 | |
| 23.5663 | |
| 23.4909 | |
| 23.2550 | |
| 23.2204 | |
| 22.6597 | |
| 22.7631 | |
| 22.5425 | |
| 22.4993 | |
| 22.5388 | |
| 22.7486 | |
| 22.9253 | |
| 22.7553 | |
| 22.5051 | |
| 22.9090 | |
| 23.0283 | |
| 23.0559 | |
| 23.3171 | |
| 23.6345 | |
| 23.8685 | |
| 23.4305 | |
| 23.2152 | |
| 23.2413 | |
| 22.9120 | |
| 23.0015 | |
| 22.9889 | |
| 22.8212 | |
| 22.6809 | |
| 22.3533 | |
| 22.4629 | |
| 22.4960 | |
| 22.1063 | |
| 22.1572 | |
| 22.1758 | |
| 22.3315 | |
| 22.1397 | |
| 22.1547 | |
| 21.6813 | |
| 21.5075 | |
| 21.4511 | |
| 21.3048 | |
| 20.8337 | |
| 20.7193 | |
| 20.7940 | |
| 21.1401 | |
| 21.0761 | |
| 20.7742 | |
| 20.5791 | |
| 20.6126 | |
| 20.8245 | |
| 20.5837 | |
| 21.0624 | |
| 20.9450 | |
| 21.0227 | |
| 20.7712 | |
| 20.6065 | |
| 20.5227 | |
| 20.4846 | |
| 20.2772 | |
| 20.8200 | |
| 21.0486 | |
| 20.9038 | |
| 20.9221 | |
| 21.1371 | |
| 21.7575 | |
| 21.6645 | |
| 21.2987 | |
| 21.4587 | |
| 21.7469 | |
| 21.7926 | |
| 21.8612 | |
| 21.6935 | |
| 21.7850 | |
| 21.4984 | |
| 21.6935 | |
| 21.8825 | |
| 21.5746 | |
| 21.3871 | |
| 21.5578 | |
| 21.1980 | |
| 21.3581 | |
| 21.3352 | |
| 21.4670 | |
| 21.0883 | |
| 21.6304 | |
| 21.5368 | |
| 21.4013 | |
| 21.1836 | |
| 21.2825 | |
| 21.3176 | |
| 21.3566 | |
| 21.3901 | |
| 20.9523 | |
| 20.9843 | |
| 21.1122 | |
| 21.1189 | |
| 20.6857 | |
| 20.8998 | |
| 20.6126 | |
| 20.3419 | |
| 20.2997 | |
| 20.5956 | |
| 20.8093 | |
| 20.6213 | |
| 20.0467 | |
| 19.9356 | |
| 20.0522 | |
| 19.9444 | |
| 19.8989 | |
| 20.0553 | |
| 19.8455 | |
| 20.0560 | |
| 19.8008 | |
| 19.2523 | |
| 19.4394 | |
| 19.5877 |