ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /LKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 61.4420 รูปีศรีลังกา

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 22.9443 รูปีศรีลังกา

ประวัติราคา LKR / ADF

Date ADF/LKR
58.4499
58.5296
58.3392
58.4358
58.5436
58.2717
58.7612
59.1979
58.7038
57.4707
59.1796
57.8510
56.9667
56.9957
56.8376
56.5540
55.3869
55.2128
55.4849
54.5740
55.1586
55.1925
55.4856
55.8928
56.1310
55.7604
55.9546
54.9434
55.0300
55.3527
55.6616
55.5132
55.3870
54.7630
54.5796
54.0810
54.2420
53.5979
53.4514
54.0453
53.7829
53.3880
53.9598
54.1377
54.4100
54.1476
54.0040
53.8944
53.4444
53.5348
53.2840
53.0863
53.3963
53.7325
53.5079
53.8404
53.8738
53.1648
53.0087
52.0882
52.2647
52.0398
51.3599
50.4567
51.7939
52.1011
52.5088
51.5208
49.5891
48.8456
48.9021
49.3473
48.8422
47.1330
47.1362
47.2627
46.6506
46.7361
47.4956
47.1872
46.1337
46.8535
46.3707
47.0217
46.5870
46.7913
46.5175
46.3934
46.8430
47.5818
48.6331
48.3962
48.3370
48.7416
49.0584
50.2864
51.5610
51.2668
50.6140
50.4408
51.2250
50.5000
49.8938
50.1454
49.9414
50.4846
50.2902
50.2926
49.9754
49.9542
49.7287
49.7019
50.1955
49.7604
49.6630
49.2416
48.7602
48.5704
48.8441
48.4236
49.3810
49.1563
49.9269
50.6350
51.1524
51.0008
51.4182
51.3456
51.4848
51.2642
52.4999
53.0725
53.7259
53.8336
54.6487
54.7769
54.4511
53.7567
54.2502
55.0236
54.6507
53.3918
53.4466
52.9553
53.0132
52.1879
52.2013
51.8747
52.5759
52.7478
52.8460
52.6806
53.4268
53.9602
53.5756
54.3162
53.6825
55.8767
55.2382
52.5248
51.1904
51.4241
51.1198
49.3973
47.4360
48.4690
50.4530
51.9004
53.4838
53.4812
54.2831
54.1915
53.9958
55.1977
58.7106
58.9525
59.7173
59.7208
60.5238
60.3689
60.4279
60.1174
59.4983
59.2542
59.0560
59.0281
58.7917
58.1578
57.4329
57.5311
55.6654
55.1169
55.0326
54.9352
54.1761
53.9502
53.1352
55.0056
55.9125
54.4560
54.8147
54.5251
56.2438
56.0084
56.0271
55.3097
55.3747
55.2338
57.0095
58.0806
57.2731
56.9516
58.9970
59.9202
58.6413
55.5927
58.0134
56.7879
55.5288
47.0305
42.5016
33.3998
34.5507
34.9105
34.9172
35.3802
34.7576
34.8787
35.2284
35.0358
34.9685
35.0874
34.8116
34.7555
34.8706
34.9117
34.7537
35.0156
35.5732
35.7116
35.7502
35.4894
35.2294
35.4234
35.6665
35.6700
35.9210
36.2452
35.9206
35.7687
35.8193
35.6906
36.1120
35.9065
35.7115
35.9799
35.9934
36.2076
36.1399
36.5984
36.7019
36.8806
36.6885
36.5193
36.4696
36.2137
35.8217
35.5493
36.5989
35.9013
35.7212
36.0646
35.4706
35.7275
35.8833
35.9921
35.8264
35.6784
36.5646
35.4488
35.0525
34.9136
35.0282
35.0393
34.6693
34.4250
33.8191
33.4658
33.4246
33.2813
32.7512
33.1857
33.0831
33.1866
33.1878
32.9766
33.2816
33.3485
33.2883
33.8002
33.2654
33.2734
33.0455
33.2511
33.3350
32.4090
32.1498
32.0478
31.9487
32.1006
32.1568
31.8929
31.5483
30.8683
31.2309
31.0258
31.4868
31.7780
31.8923
31.5231
31.8135
31.6496
30.4695
31.3764
31.6396
30.9250
30.0607
30.0020
30.1820
30.6025
30.5028
30.6743
30.8174
30.9568
31.0304
30.6630
30.7622
30.5602
30.6223
30.3732
30.3122
30.3474
30.6253
30.6982
30.9048
30.4497
30.2306
30.3114
30.4270
30.2736
30.3404
30.0494
30.3136
29.9527
30.2457
30.3102
29.9389
30.0503
30.1637
30.1158
30.4800
30.6259
30.2846
30.4430
30.2720
30.0680
29.9264
30.2466
30.2995
29.9289
29.9375
30.0857
29.9829
29.7893
30.7227
30.8758
30.6491
31.0520
31.1263
30.9729
30.5738
30.7939
31.5932
31.5309
31.9018
31.9025
32.0660
31.5795
31.1171
30.9819
30.9996
31.1150
30.8040
30.0642
30.2677
30.1265
30.1651
30.0840
29.8299
29.8338
30.2567
29.3377
28.7214
28.6523
28.6484
28.0996
27.8485
28.1639
28.4753
28.4011
28.5272
28.4642
28.0749
28.2901
28.3311
28.4950
28.3183
28.0204
28.3758
28.7087
28.6558
29.0639
29.1766
29.4126
29.1060
29.0915
29.6245
29.3124
29.2498
29.0830
29.4327
29.0484
29.0972
29.0033
28.8016
28.7578
28.0871
28.0404
27.6238
27.5242
27.5270
27.7709
27.9573
27.6059
27.2890
27.5356
27.6352
27.4599
27.4215
27.7067
27.9441
27.9854
27.6683
27.7936
27.4542
27.5431
27.6131
27.4173
27.2637
26.8428
26.6889
26.6388
26.0990
25.9906
26.0933
26.1968
25.9554
26.1131
25.5306
25.4318
25.3392
25.1831
24.6568
24.4681
24.6990
25.2175
24.9094
24.5051
24.4046
24.5159
24.4678
24.4418
24.7429
24.3696
24.5784
24.2252
24.0511
23.9183
23.8554
23.7551
24.1385
24.2232
24.0438
24.0746
24.2917
24.9765
24.6239
24.4051
24.6423
24.9725
25.0977
25.1279
24.8245
24.8057
24.7603
24.8149
25.0622
24.7472
24.6007
24.8437
24.4403
24.6481
24.3703
24.6440
24.8190
24.9526
24.9652
25.1349
24.8179
24.9594
25.1288
25.2501
25.1224
24.8986
24.8048
24.9590
25.2225
24.7111
24.7788
24.2949
23.9949
24.1231
24.2745
24.6394
24.4080
23.8231
23.6775
23.8025
23.7130
23.8365
23.8606
23.5916
23.8029
23.5174
22.9982
23.0829
23.1517