ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /PEN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 0.7434 นูโวซอลเปรู

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 0.5208 นูโวซอลเปรู

ประวัติราคา PEN / ADF

Date ADF/PEN
0.5901
0.5920
0.5927
0.5936
0.5897
0.6010
0.6098
0.6031
0.6042
0.6093
0.6165
0.6251
0.6245
0.6170
0.6063
0.6028
0.6106
0.6147
0.6027
0.6171
0.5998
0.6024
0.6061
0.6092
0.6061
0.6061
0.5958
0.5980
0.6003
0.6044
0.6038
0.6036
0.5970
0.5955
0.5950
0.5948
0.5949
0.5911
0.6015
0.5995
0.6062
0.6179
0.6238
0.6279
0.6262
0.6308
0.6305
0.6209
0.6329
0.6246
0.6360
0.6269
0.6349
0.6330
0.6350
0.6368
0.6365
0.6363
0.6346
0.6314
0.6356
0.6314
0.6167
0.6342
0.6376
0.6502
0.6446
0.6127
0.6034
0.5998
0.6088
0.6052
0.5904
0.5871
0.5914
0.5828
0.5872
0.5934
0.5948
0.5912
0.5961
0.5942
0.5923
0.5974
0.5989
0.5988
0.6054
0.6129
0.6122
0.6256
0.6207
0.6191
0.6197
0.6237
0.6309
0.6351
0.6413
0.6398
0.6324
0.6381
0.6310
0.6233
0.6234
0.6163
0.6216
0.6192
0.6266
0.6279
0.6225
0.6174
0.6152
0.6202
0.6199
0.6195
0.6113
0.6121
0.6112
0.5996
0.6001
0.6079
0.6087
0.6112
0.6127
0.6215
0.6243
0.6282
0.6273
0.6351
0.6280
0.6262
0.6205
0.6169
0.6183
0.6231
0.6215
0.6263
0.6146
0.6175
0.6236
0.6265
0.6185
0.6128
0.6223
0.6308
0.6213
0.6172
0.6062
0.6072
0.6055
0.6078
0.6094
0.6100
0.6180
0.6136
0.6180
0.6040
0.6052
0.6097
0.6110
0.6027
0.6050
0.6032
0.5979
0.6008
0.5997
0.6078
0.6064
0.6212
0.6209
0.6324
0.6294
0.6198
0.6162
0.6169
0.6263
0.6277
0.6370
0.6336
0.6408
0.6295
0.6203
0.6192
0.6183
0.6206
0.6178
0.6141
0.6079
0.5988
0.6066
0.6025
0.5998
0.5997
0.5983
0.5858
0.5969
0.5735
0.5905
0.5979
0.5884
0.5847
0.5856
0.5995
0.6079
0.6130
0.6103
0.6040
0.6002
0.6116
0.6097
0.5972
0.5977
0.6048
0.6030
0.6076
0.6000
0.6144
0.6144
0.6153
0.6354
0.6182
0.6194
0.6496
0.6439
0.6498
0.6705
0.6587
0.6644
0.6729
0.6793
0.6832
0.6896
0.6956
0.6981
0.7025
0.6975
0.6873
0.6946
0.7091
0.7065
0.7032
0.6976
0.7201
0.7317
0.7340
0.7364
0.7392
0.7413
0.7336
0.7366
0.7322
0.7324
0.7358
0.7049
0.7012
0.7158
0.7060
0.7239
0.7177
0.7211
0.7132
0.7113
0.7030
0.6842
0.7055
0.6982
0.7014
0.6669
0.6577
0.6737
0.6711
0.6763
0.6691
0.6717
0.6772
0.6744
0.6691
0.6694
0.6737
0.6655
0.6694
0.6762
0.6741
0.6713
0.6652
0.6651
0.6558
0.6500
0.6626
0.6472
0.6417
0.6479
0.6436
0.6448
0.6451
0.6387
0.6367
0.6459
0.6360
0.6425
0.6445
0.6477
0.6364
0.6339
0.6329
0.6131
0.6057
0.6111
0.6051
0.6023
0.6003
0.5918
0.5810
0.5692
0.5703
0.5626
0.5626
0.5608
0.5638
0.5639
0.5695
0.5777
0.5769
0.5991
0.6061
0.5856
0.5613
0.5586
0.5640
0.5708
0.5590
0.5617
0.5673
0.5662
0.5662
0.5610
0.5703
0.5695
0.5728
0.5685
0.5685
0.5651
0.5667
0.5645
0.5676
0.5649
0.5654
0.5605
0.5639
0.5578
0.5631
0.5678
0.5714
0.5710
0.5795
0.5795
0.5607
0.5611
0.5639
0.5637
0.5666
0.5736
0.5730
0.5754
0.5791
0.5709
0.5679
0.5708
0.5656
0.5657
0.5671
0.5684
0.5648
0.5651
0.5696
0.5705
0.5680
0.5718
0.5727
0.5729
0.5729
0.5806
0.5845
0.5770
0.5846
0.5859
0.5919
0.5837
0.5785
0.5848
0.5843
0.5840
0.5894
0.5772
0.5848
0.5810
0.5827
0.5890
0.5822
0.5837
0.5904
0.5899
0.5878
0.5855
0.5857
0.5805
0.5714
0.5759
0.5831
0.5847
0.5835
0.5885
0.5840
0.5840
0.5816
0.5862
0.5830
0.5797
0.5910
0.5927
0.5964
0.5992
0.6015
0.6087
0.6081
0.6048
0.6108
0.6157
0.6129
0.6102
0.6145
0.6120
0.6075
0.6073
0.6004
0.6004
0.5874
0.5928
0.5854
0.5916
0.5808
0.5852
0.5875
0.5803
0.5764
0.5805
0.5840
0.5858
0.5848
0.5884
0.5921
0.5886
0.5870
0.5898
0.5831
0.5823
0.5834
0.5837
0.5757
0.5688
0.5655
0.5638
0.5543
0.5591
0.5585
0.5609
0.5568
0.5606
0.5470
0.5470
0.5395
0.5365
0.5267
0.5304
0.5269
0.5362
0.5305
0.5324
0.5307
0.5247
0.5253
0.5253
0.5388
0.5357
0.5403
0.5445
0.5458
0.5372
0.5398
0.5417
0.5513
0.5606
0.5529
0.5511
0.5580
0.5694
0.5625
0.5567
0.5705
0.5778
0.5782
0.5758
0.5779
0.5824
0.5674
0.5718
0.5746
0.5642
0.5624
0.5702
0.5569
0.5544
0.5522
0.5584
0.5577
0.5709
0.5705
0.5755
0.5688
0.5699
0.5756
0.5773
0.5701
0.5592
0.5624
0.5871
0.5781
0.5754
0.5789
0.5778
0.5780
0.5911
0.5937
0.6018
0.5931
0.5761
0.5683
0.5687
0.5676
0.5653
0.5656
0.5568
0.5627
0.5574
0.5450
0.5457
0.5453