ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /RSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 18.9160 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 17.6582 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / ADF

Date ADF/RSD
17.8916
17.8955
17.8913
17.8939
17.8894
17.8940
17.8949
17.8971
17.8969
17.9004
17.8990
17.8943
17.8958
17.8916
17.8960
17.8862
17.9024
17.9131
17.8969
17.8945
17.9001
17.9000
17.9035
17.8955
17.9035
17.8975
17.8980
17.8855
17.8823
17.8855
17.8980
17.8940
17.8983
17.8943
17.8917
17.8682
17.8608
17.8728
17.8728
17.8663
17.8568
17.8635
17.8564
17.8669
17.8602
17.8592
17.8623
17.8574
17.8564
17.8599
17.8670
17.8577
17.8554
17.8564
17.8762
17.8623
17.8707
17.8664
17.8699
17.8632
17.8836
17.8022
17.8596
17.8399
17.9637
18.0716
17.8121
17.8689
17.8687
17.8660
17.8641
17.8527
17.8579
17.8641
17.8542
17.8490
17.8562
17.8507
17.8551
17.8562
17.8451
17.8301
17.8347
17.8294
17.8298
17.8327
17.7711
17.8346
17.8342
17.8397
17.8481
17.8422
17.8397
17.8379
17.8423
17.8486
17.8432
17.8384
17.8408
17.8417
17.8400
17.8423
17.8425
17.8483
17.8471
17.8426
17.8417
17.8448
17.8467
17.8483
17.8474
17.8547
17.8586
17.8589
17.8576
17.8574
17.8532
17.8634
17.8538
17.8548
17.7678
17.8679
17.8685
17.8676
17.8652
17.8649
17.8635
17.8617
17.8620
17.8667
17.8704
17.8710
17.8716
17.8483
17.8852
17.8650
17.8652
17.8847
17.8794
17.8964
17.9030
17.8189
17.8635
17.8628
17.8701
17.8966
17.8804
17.8815
17.8783
17.8778
17.8780
17.8830
17.8777
17.8823
17.8775
17.8811
17.8653
17.8655
17.8769
17.8711
17.8759
17.8757
17.8701
17.8675
17.8742
17.8748
17.8727
17.8785
17.8068
17.8740
17.8794
17.8605
17.8818
17.8762
17.8907
17.8821
17.8907
17.8907
17.8882
17.8821
17.8958
17.8849
17.9274
17.8856
17.8771
17.8774
17.8852
17.8861
17.8739
17.8859
17.8769
17.8862
17.8658
17.8782
17.8864
17.7499
17.8772
17.8871
17.8897
17.8817
17.8913
17.9003
17.8960
17.8908
17.8929
17.8963
17.9030
17.9027
17.9094
17.9071
17.8884
17.8954
17.9094
17.9125
17.9096
17.9283
17.8780
17.9410
17.9445
17.9352
17.9381
17.9344
17.9297
17.9253
17.9251
17.9065
17.9251
17.9368
17.9275
17.8422
17.9257
17.9243
17.9341
17.9263
17.9263
17.9259
17.9233
17.9323
17.9647
17.9056
17.9561
17.9012
17.9207
17.9096
17.9547
17.9779
17.9372
17.9300
17.9503
17.9189
17.8968
17.8932
17.9457
17.9214
17.9446
17.9064
17.9222
17.9448
17.9304
17.9757
17.9926
17.9315
17.9085
17.8983
17.9332
17.9126
18.0495
17.9256
18.0283
17.9265
17.9321
17.9073
17.9300
17.9620
17.9303
17.9576
17.9013
18.0303
17.9247
17.9260
17.9225
17.9254
17.9256
17.9300
17.9231
17.9237
17.9237
17.9239
17.9233
17.9248
17.9292
17.9274
17.9231
17.9176
17.9292
17.9282
17.9269
17.9260
17.9254
17.9461
17.9247
17.9257
17.9294
17.9353
17.9343
17.9222
17.9285
17.9216
17.9260
17.9292
17.9118
17.9265
17.9225
17.9213
17.9184
17.9248
17.9330
17.9111
17.9137
17.9257
17.9147
17.9314
17.9271
17.9329
17.9179
17.9199
17.9144
17.9115
17.9271
17.9070
17.9189
17.9312
17.9218
17.9208
17.9132
17.9109
17.9170
17.9204
17.9295
17.8993
17.9378
17.8931
17.9141
17.9365
17.9137
17.9140
17.8798
17.9271
17.8574
17.9088
17.9193
17.9564
17.9518
17.9361
17.9460
17.9472
17.9385
17.9431
17.9463
17.9626
17.9707
17.9811
17.9745
17.9748
17.9782
17.9811
17.9756
17.9884
17.9804
18.0285
17.9850
17.9615
17.9742
17.9893
17.9835
18.0045
17.9888
18.0135
17.9774
18.0099
18.0567
18.0640
18.0600
18.0486
18.1774
18.0742
18.0103
18.0375
18.0410
18.0198
18.0445
18.0384
17.8591
18.0454
18.0346
18.0582
18.0251
18.0800
18.0458
18.0205
18.0393
18.0497
18.0009
18.0208
17.9836
17.9875
17.9881
17.9960
17.9916
17.9896
18.0004
17.9843
17.9951
18.0000
18.0056
17.9899
18.0001
18.0051
18.0061
18.0105
18.0222
18.0033
18.0050
18.0698
18.0240
18.0922
18.0271
17.9884
17.9986
18.0318
18.0402
18.0888
18.0922
18.1024
18.0160
18.0500
18.0218
18.0826
18.1001
18.2154
18.2189
18.2032
18.0792
18.0747
18.1757
18.1494
18.1696
18.1611
18.1908
18.1340
18.2123
18.2199
18.1631
18.2042
18.2041
18.3006
18.3097
18.3696
18.3408
18.3225
18.3550
18.5081
18.5698
18.6521
18.6241
18.7047
18.7451
18.6974
18.7064
18.7229
18.7453
18.8255
18.8063
18.7997
18.8300
18.8290
18.8302
18.7993
18.8305
18.8160
18.8354
18.8140
18.8307
18.8392
18.8124
18.7960
18.7278
18.7532
18.7825
18.7678
18.7241
18.7137
18.7247
18.7418
18.7154
18.6733
18.7210
18.7131
18.7171
18.6960
18.7217
18.7215
18.7320
18.7418
18.7425
18.7433
18.7037
18.7387
18.7317
18.7578
18.7994
18.7721
18.7567
18.9022
18.7688
18.7802
18.7680
18.8032
18.6901
18.7203
18.6992
18.7085
18.7340
18.7506
18.7055
18.7346
18.7178
18.7547
18.8421
18.7848
18.8361
18.7590
18.6717
18.7300
18.7936
18.7075
18.7338
18.5892
18.4998
18.5518
18.5960
18.6337
18.5402
18.4767
18.3947
18.3296