ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /SDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์อันดอร์รา = 696.6661 ปอนด์ซูดาน
ขั้นต่ำใน
1 ฟรังก์อันดอร์รา = 1.0036 ปอนด์ซูดาน
| Date | ADF/SDG |
|---|---|
| 95.1860 | |
| 94.9167 | |
| 97.0372 | |
| 98.2881 | |
| 99.2911 | |
| 97.0547 | |
| 97.6491 | |
| 99.4478 | |
| 99.4117 | |
| 98.7280 | |
| 98.6938 | |
| 98.3310 | |
| 99.2672 | |
| 99.6703 | |
| 100.2797 | |
| 100.3235 | |
| 101.1196 | |
| 100.9578 | |
| 100.0816 | |
| 98.6342 | |
| 99.2954 | |
| 100.4182 | |
| 91.1006 | |
| 98.0474 | |
| 97.9720 | |
| 97.1660 | |
| 97.7665 | |
| 96.6992 | |
| 97.0047 | |
| 95.8593 | |
| 97.1213 | |
| 97.8805 | |
| 98.5539 | |
| 98.9545 | |
| 99.2695 | |
| 99.8469 | |
| 99.9395 | |
| 100.8926 | |
| 100.8383 | |
| 101.4460 | |
| 103.0584 | |
| 100.7491 | |
| 100.0689 | |
| 100.0404 | |
| 100.1686 | |
| 98.6083 | |
| 98.0578 | |
| 98.0171 | |
| 99.0507 | |
| 99.6250 | |
| 100.5892 | |
| 100.2630 | |
| 98.3606 | |
| 99.9267 | |
| 97.1858 | |
| 96.6903 | |
| 95.3463 | |
| 95.3512 | |
| 95.6211 | |
| 95.6846 | |
| 96.3493 | |
| 95.5462 | |
| 96.0868 | |
| 93.8359 | |
| 93.0213 | |
| 92.9440 | |
| 92.0557 | |
| 91.8499 | |
| 91.0503 | |
| 89.6440 | |
| 88.9598 | |
| 89.5964 | |
| 86.8183 | |
| 86.2072 | |
| 85.8892 | |
| 85.3140 | |
| 84.4625 | |
| 86.7241 | |
| 84.6943 | |
| 88.3053 | |
| 88.9470 | |
| 87.5254 | |
| 88.1354 | |
| 86.3590 | |
| 88.2392 | |
| 88.6195 | |
| 71.4190 | |
| 71.1477 | |
| 70.6185 | |
| 69.9108 | |
| 72.6048 | |
| 73.6285 | |
| 73.1281 | |
| 72.4822 | |
| 74.2297 | |
| 74.8076 | |
| 73.1502 | |
| 72.2499 | |
| 73.0302 | |
| 71.6978 | |
| 73.0036 | |
| 75.1580 | |
| 74.6535 | |
| 74.0485 | |
| 76.1635 | |
| 76.6358 | |
| 76.4411 | |
| 77.0967 | |
| 75.4952 | |
| 76.0416 | |
| 76.1019 | |
| 75.5691 | |
| 75.3804 | |
| 75.5627 | |
| 75.2148 | |
| 75.2703 | |
| 75.2590 | |
| 75.4077 | |
| 38.5569 | |
| 75.9871 | |
| 77.6402 | |
| 77.8955 | |
| 77.9621 | |
| 78.0780 | |
| 77.7612 | |
| 78.1112 | |
| 78.5433 | |
| 78.8398 | |
| 79.4987 | |
| 80.2771 | |
| 79.7578 | |
| 79.7641 | |
| 80.1676 | |
| 79.8953 | |
| 80.8254 | |
| 80.2641 | |
| 80.1764 | |
| 80.9349 | |
| 81.8520 | |
| 81.7438 | |
| 79.8116 | |
| 80.1094 | |
| 79.4503 | |
| 78.2300 | |
| 76.8111 | |
| 75.7129 | |
| 75.0502 | |
| 71.3263 | |
| 70.3462 | |
| 70.1316 | |
| 69.3695 | |
| 68.5464 | |
| 68.5353 | |
| 69.2146 | |
| 68.5627 | |
| 69.5233 | |
| 10.2457 | |
| 10.2187 | |
| 10.1411 | |
| 10.1598 | |
| 10.2323 | |
| 10.1868 | |
| 10.2514 | |
| 10.3295 | |
| 10.2939 | |
| 10.2981 | |
| 10.2466 | |
| 10.2137 | |
| 10.0683 | |
| 9.9928 | |
| 10.0034 | |
| 9.9684 | |
| 9.8142 | |
| 9.9512 | |
| 9.9168 | |
| 9.9543 | |
| 9.9432 | |
| 9.8499 | |
| 9.9167 | |
| 10.0057 | |
| 9.9684 | |
| 10.0632 | |
| 9.9426 | |
| 10.0109 | |
| 9.8986 | |
| 9.9144 | |
| 9.9222 | |
| 9.6583 | |
| 9.5643 | |
| 9.5300 | |
| 9.4816 | |
| 9.5076 | |
| 9.5510 | |
| 9.5255 | |
| 9.3792 | |
| 9.1906 | |
| 9.2053 | |
| 9.1129 | |
| 9.1960 | |
| 9.1258 | |
| 9.1642 | |
| 9.2061 | |
| 9.0958 | |
| 9.2894 | |
| 9.0826 | |
| 9.4031 | |
| 9.6103 | |
| 9.2928 | |
| 8.8074 | |
| 8.5383 | |
| 8.4077 | |
| 8.2556 | |
| 7.6016 | |
| 7.6378 | |
| 7.6555 | |
| 7.7053 | |
| 7.7057 | |
| 7.6305 | |
| 7.6593 | |
| 7.6098 | |
| 7.6196 | |
| 7.5717 | |
| 7.6163 | |
| 7.5818 | |
| 7.6514 | |
| 7.6321 | |
| 7.6716 | |
| 7.5851 | |
| 7.5432 | |
| 7.5120 | |
| 7.5651 | |
| 7.5694 | |
| 7.5873 | |
| 7.5374 | |
| 7.6353 | |
| 7.6214 | |
| 7.7149 | |
| 7.7306 | |
| 7.6669 | |
| 7.7060 | |
| 7.7448 | |
| 7.7142 | |
| 7.7894 | |
| 7.8370 | |
| 7.7201 | |
| 7.7834 | |
| 7.7339 | |
| 7.6981 | |
| 7.6802 | |
| 7.7251 | |
| 7.7026 | |
| 7.6916 | |
| 8.1775 | |
| 8.2055 | |
| 8.1687 | |
| 8.1343 | |
| 8.2283 | |
| 8.2449 | |
| 8.1734 | |
| 8.2226 | |
| 8.2545 | |
| 8.2127 | |
| 8.1883 | |
| 8.3013 | |
| 8.2935 | |
| 8.2571 | |
| 8.3295 | |
| 8.3032 | |
| 8.3458 | |
| 8.2757 | |
| 8.2377 | |
| 8.2406 | |
| 8.2437 | |
| 8.2370 | |
| 8.3372 | |
| 8.1458 | |
| 8.2882 | |
| 8.2611 | |
| 8.2358 | |
| 8.3152 | |
| 3.1662 | |
| 3.1766 | |
| 3.2288 | |
| 3.2033 | |
| 3.1828 | |
| 3.1873 | |
| 3.2050 | |
| 3.1618 | |
| 3.1306 | |
| 3.1719 | |
| 3.2112 | |
| 3.2086 | |
| 3.2131 | |
| 3.2261 | |
| 3.1947 | |
| 3.2074 | |
| 3.2009 | |
| 3.2286 | |
| 3.2294 | |
| 3.2029 | |
| 3.2459 | |
| 3.2836 | |
| 3.2977 | |
| 3.3413 | |
| 3.3770 | |
| 3.4222 | |
| 3.3980 | |
| 3.3734 | |
| 3.4411 | |
| 3.4015 | |
| 3.4098 | |
| 3.3801 | |
| 3.4148 | |
| 3.3871 | |
| 2.4229 | |
| 1.3234 | |
| 1.3111 | |
| 1.3106 | |
| 1.2820 | |
| 1.2813 | |
| 1.2014 | |
| 1.1991 | |
| 1.2006 | |
| 1.2071 | |
| 1.2155 | |
| 1.1989 | |
| 1.1859 | |
| 1.1960 | |
| 1.2010 | |
| 1.1956 | |
| 1.1955 | |
| 1.2097 | |
| 1.2176 | |
| 1.2230 | |
| 1.2117 | |
| 1.2137 | |
| 1.2016 | |
| 1.2005 | |
| 1.2013 | |
| 1.2035 | |
| 1.1854 | |
| 1.1661 | |
| 1.1593 | |
| 1.1576 | |
| 1.1379 | |
| 1.1340 | |
| 1.1411 | |
| 1.1445 | |
| 1.1350 | |
| 1.1428 | |
| 1.1169 | |
| 1.1114 | |
| 1.1098 | |
| 1.1054 | |
| 1.0821 | |
| 1.0800 | |
| 1.0861 | |
| 1.1058 | |
| 1.0934 | |
| 1.0843 | |
| 1.0334 | |
| 1.0342 | |
| 1.0367 | |
| 1.0348 | |
| 1.0498 | |
| 1.0447 | |
| 1.0534 | |
| 1.0368 | |
| 1.0356 | |
| 1.0346 | |
| 1.0342 | |
| 1.0287 | |
| 1.0522 | |
| 1.0645 | |
| 1.0499 | |
| 1.0512 | |
| 1.0629 | |
| 1.0927 | |
| 1.0641 | |
| 1.0545 | |
| 1.0194 | |
| 1.0319 | |
| 1.0390 | |
| 1.0427 | |
| 1.0358 | |
| 1.0411 | |
| 1.0330 | |
| 1.0367 | |
| 1.0489 | |
| 1.0363 | |
| 1.0268 | |
| 1.0345 | |
| 1.0186 | |
| 1.0290 | |
| 1.0468 | |
| 1.0530 | |
| 1.0216 | |
| 1.0690 | |
| 1.0676 | |
| 1.0630 | |
| 1.0542 | |
| 1.0625 | |
| 1.0736 | |
| 1.0813 | |
| 1.0821 | |
| 1.0644 | |
| 1.0696 | |
| 1.0777 | |
| 1.0817 | |
| 1.0567 | |
| 1.0666 | |
| 1.0527 | |
| 1.0385 | |
| 1.0409 | |
| 1.0526 | |
| 1.0669 | |
| 1.0590 | |
| 1.0313 | |
| 1.0247 | |
| 1.0351 | |
| 1.0330 | |
| 1.0438 | |
| 1.0427 | |
| 1.0328 | |
| 1.0345 | |
| 1.0265 | |
| 1.0107 | |
| 1.0173 | |
| 1.0263 |