ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /SRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 7.0866 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 0.5358 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / ADF

Date ADF/SRD
6.5277
6.5363
6.5746
6.5281
6.5205
6.6296
6.5642
6.6136
6.5844
6.6145
6.7168
6.6761
6.6778
6.7277
6.7151
6.5926
6.5452
6.6072
6.5859
6.6705
6.7303
6.7587
6.8275
6.8907
6.8396
6.9013
6.7945
6.7902
6.8306
6.8646
6.8881
6.9182
6.8605
6.8188
6.7490
6.8231
6.7828
6.8133
7.0866
7.0100
6.8406
6.8936
6.7330
6.8899
7.0190
7.0178
6.8981
6.7690
6.7095
6.6251
6.5173
6.4634
6.5387
6.6166
6.6653
6.6949
6.8677
6.8237
6.4839
6.5040
6.3633
6.2414
6.1229
6.3454
6.4087
6.5259
6.3168
6.0825
6.0277
6.0218
6.0073
5.9241
5.6856
5.6538
5.6275
5.5221
5.5273
5.5854
5.5694
5.4923
5.5342
5.5957
5.5709
5.6444
5.6889
5.6679
5.6578
5.7184
5.7078
5.7866
5.6241
5.4765
5.3364
5.2667
5.2122
5.1551
5.0476
4.8824
4.8829
4.9016
4.8528
4.8051
4.7887
4.7590
4.8713
4.9330
4.9865
5.0476
5.0172
5.1359
5.1925
5.3600
5.3371
5.3918
5.3347
5.4427
5.5485
5.5968
5.6446
5.7784
5.7438
5.7891
5.8340
5.8925
5.8208
5.8439
5.9383
5.9780
5.9810
6.0732
6.0430
6.1486
6.1126
6.1825
6.2063
6.2416
6.1517
6.2122
6.3414
6.3479
6.2116
6.2316
6.1487
6.1816
6.1249
6.1375
6.1045
6.1740
6.2340
6.3031
6.3496
6.3181
6.3606
6.3615
6.4435
6.4747
6.4815
6.4648
6.3428
6.1805
6.2590
6.2687
6.1692
6.0949
6.0883
6.1474
6.1617
6.2789
6.2382
6.2862
6.1621
5.5527
5.4667
5.4821
5.4350
5.2923
5.2843
5.3018
5.3328
5.2295
5.2039
5.1471
5.1320
5.1278
5.0764
5.1148
4.9243
4.8067
4.7347
4.5362
4.3910
4.2980
4.2801
4.0863
4.3044
4.0281
4.2731
4.1350
3.9146
3.7836
3.7081
3.7503
3.6695
3.8063
3.7077
3.4993
3.4415
3.5494
3.5766
3.5079
3.4664
3.5207
3.4611
3.4245
3.3408
3.3666
3.3359
3.3861
3.4784
3.4371
3.4080
3.4973
3.5695
3.4994
3.6004
3.5744
3.6421
3.6996
3.6700
3.6381
3.3518
3.7007
3.7057
3.7041
3.7039
3.6861
3.7302
3.7967
3.8026
3.8002
3.7936
3.7702
3.7922
3.7886
3.8303
3.8475
3.8682
3.8296
3.8325
3.8534
3.8344
3.8754
3.8232
3.8298
3.8000
3.7809
3.7923
3.8890
3.8848
2.6305
2.6395
2.6356
2.6234
2.6196
2.6019
2.6065
2.5985
2.5703
2.5498
2.5394
2.5747
2.5571
2.5998
2.6247
2.6178
2.6003
2.6039
2.6201
2.6061
2.6238
2.6438
2.6371
2.6406
2.6214
2.6130
2.5758
2.5553
2.5592
2.5514
2.5119
2.5482
2.5394
2.5489
2.5438
2.5200
1.3374
1.3494
1.3438
1.3572
1.3409
1.3501
1.3344
1.3371
1.3382
1.3026
1.2899
1.2864
1.2787
1.2822
1.2893
1.2852
1.2649
1.2395
1.2409
1.2290
1.2396
1.2307
1.2354
1.2416
1.2278
1.2539
1.2238
1.2693
1.2961
1.2670
1.2335
1.2323
1.2405
1.2578
1.2529
1.2616
1.2660
1.2728
1.2736
1.2611
1.2661
1.2579
1.2594
1.2519
1.2590
1.2546
1.2652
1.2619
1.2679
1.2536
1.2475
1.2392
1.2500
1.2510
1.2560
1.2465
1.2622
1.2599
1.2752
1.2782
1.2668
1.2739
1.2802
1.2751
1.2833
1.2961
1.2761
1.2869
1.2787
1.2727
1.2697
1.2771
1.2735
1.2716
1.2801
1.2853
1.2798
1.2740
1.2865
1.2889
1.2801
1.2889
1.2922
1.2861
1.2823
1.3001
1.2995
1.2926
1.3045
1.3051
1.3065
1.2963
1.2905
1.2911
1.2910
1.2885
1.3024
1.2763
1.2969
1.2936
1.3035
1.3170
1.3068
1.3163
1.3362
1.3267
1.3182
1.3205
1.3284
1.3066
1.2962
1.3142
1.3311
1.3295
1.3313
1.3367
1.3254
1.3321
1.3240
1.3403
1.3320
1.3237
1.3423
1.3584
1.3585
1.3755
1.3900
1.4099
1.4028
1.3996
1.4182
1.4045
1.4048
1.4021
1.4118
1.4005
1.4079
1.4096
1.3935
1.3947
1.3610
1.3656
1.3497
1.3398
1.3389
1.3475
1.3517
1.3327
1.3245
1.3347
1.3394
1.3331
1.3303
1.3444
1.3562
1.3559
1.3486
1.3566
1.3393
1.3353
1.3380
1.3440
1.3233
1.3080
1.3009
1.2999
1.2816
1.2772
1.2833
1.2901
1.2789
1.2913
1.2544
1.2417
1.2482
1.2433
1.2171
1.2134
1.2219
1.2424
1.2285
1.2183
1.2086
1.2111
1.2141
1.2102
1.2278
1.2126
1.2206
1.1998
1.1951
1.1775
1.1740
1.1645
1.1911
1.2017
1.1737
1.1736
1.1850
1.2031
1.1665
1.1493
1.1915
1.2553
1.3015
1.3250
1.2993
1.2716
1.2006
1.2577
1.2363
1.2249
1.2063
1.2023
1.1922
1.1900
1.1954
1.2004
1.1816
1.2102
1.1201
1.1130
1.0683
1.0459
1.0433
0.9661
0.9638
0.9648
0.9663
0.9131
0.8209
0.6812
0.6833
0.6767
0.6686
0.6685
0.6770
0.6846
0.6773
0.6632
0.6582
0.6655
0.6641
0.6633
0.6604
0.6555
0.6627
0.6230
0.6149
0.5722
0.5380