ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /VUV ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 22.2329 วาตูวานูอาตู

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 17.1002 วาตูวานูอาตู

ประวัติราคา VUV / ADF

Date ADF/VUV
20.7777
20.7187
20.8244
20.7866
20.7980
21.0967
20.9828
21.1776
21.1781
21.2127
21.4397
21.2799
21.3371
21.4481
21.4177
21.0053
20.8520
21.1275
20.8340
21.0482
21.1900
21.5732
21.6783
21.7757
21.8182
21.9574
21.5237
21.5757
21.6629
21.9242
21.9092
21.8888
21.6787
21.6167
21.4546
21.5843
21.5237
21.4406
21.6874
21.6747
21.5295
21.3836
21.4223
21.5535
21.4816
21.3709
21.2733
21.0907
21.1881
21.0950
21.0922
21.1230
21.1668
21.1134
21.2421
21.3322
20.9919
20.9113
20.6806
20.7293
20.6129
20.3297
20.0809
20.4741
20.6474
20.8392
20.5184
19.7575
19.5793
19.5516
19.7612
19.6185
18.9779
18.9337
18.9778
18.6441
18.6930
18.8893
18.8618
18.5768
18.7928
18.8337
18.8308
19.0348
19.1043
19.0058
18.9244
19.1752
19.2993
19.6815
19.5789
19.5749
19.7452
19.8624
20.1562
20.1089
20.1431
19.9736
20.0329
20.2103
20.0640
19.7934
19.8199
19.5815
19.7082
19.7248
19.6025
19.4324
19.4243
19.4388
19.4809
19.7411
19.6581
19.6562
19.5327
19.4937
19.3923
19.2845
19.2299
19.6595
19.4321
19.6141
19.6798
19.7835
19.6450
19.6379
19.5028
19.4961
19.4406
19.6094
19.6889
19.8094
19.8179
19.9752
19.9432
19.7702
19.4844
19.6149
19.8367
19.8089
19.3683
19.4019
19.2103
19.3129
19.1020
19.1464
18.9677
19.1695
19.3516
19.4522
19.5313
19.5935
19.7239
19.7421
19.9138
19.9031
20.0664
20.3853
19.9617
19.7940
19.7883
19.8138
19.5212
19.4286
19.4205
19.6089
19.7226
19.9467
19.8986
20.0563
19.8153
19.2971
19.2311
19.0926
19.2240
19.3113
19.3077
19.5252
19.5641
19.4888
19.3144
19.2136
19.1474
19.0977
18.9717
18.8892
19.2784
19.0976
19.2343
18.9451
18.7162
18.7560
18.7820
17.8757
18.1123
17.5383
18.2861
18.1495
17.7326
17.8407
17.7731
17.9661
18.3683
18.4569
18.4393
18.4383
18.2091
18.6447
18.8393
18.6973
18.3317
18.6805
18.8259
18.8465
18.4236
18.3107
18.2161
18.3450
19.0034
19.0497
18.8796
19.4842
19.6409
19.6479
19.8836
19.3795
19.5418
19.6915
19.6103
19.5017
19.5711
19.5145
19.4847
19.4589
19.2821
19.1545
19.2622
19.6484
19.6682
19.7578
19.9015
19.7397
19.9173
19.9045
19.9569
20.1010
20.1614
20.0309
20.0864
19.9324
19.7960
20.0594
19.9423
19.8461
19.8149
19.7912
19.9399
19.9115
20.0405
20.1515
20.1810
20.1512
20.0576
20.2745
20.1376
20.1728
20.1112
19.8858
19.8033
19.6924
19.7620
19.6103
19.9056
20.0611
20.0492
19.9592
19.9717
20.0737
19.9844
20.0353
20.4045
20.3987
20.4224
20.5796
20.5930
20.3619
20.2585
20.3146
20.3946
20.2838
20.4827
20.5157
20.3640
20.3579
20.2910
20.2149
20.4253
20.3826
20.6164
20.4536
20.5635
20.3492
20.4431
20.6344
20.2027
20.0144
20.0158
19.8978
20.0176
20.5431
20.3881
20.2797
20.1823
20.3109
19.8504
20.2629
20.1586
20.0536
20.7011
20.3068
20.4584
19.8976
20.2481
20.5585
20.1911
19.5552
19.4934
19.6499
19.5504
19.4685
19.5516
19.6545
19.6687
19.6944
19.5703
19.6376
19.5667
19.6583
19.5328
19.6289
19.5479
19.6149
19.6780
19.7722
19.5711
19.5080
19.3923
19.5464
19.4760
19.5613
19.5129
19.7203
19.6553
19.8763
19.9092
19.6406
19.6365
19.7112
19.6755
19.8182
19.4421
19.1389
19.2549
19.1860
19.0916
19.0647
19.1255
19.0784
19.0169
19.0735
19.1497
19.1052
18.9889
19.1839
19.2177
19.1234
19.2185
19.2261
19.1674
19.1282
19.3185
19.3351
19.2391
19.3758
19.4641
19.4734
19.3246
19.2116
19.2061
19.1477
19.1599
19.3086
18.9849
19.3493
19.3202
19.4275
19.6536
19.5353
19.1493
19.4395
19.3011
19.1767
19.2112
19.3264
19.0084
18.8576
19.1194
19.3648
19.3421
19.3763
19.3189
19.2305
19.3292
19.0729
19.1410
19.0554
19.1124
19.3670
19.4757
19.5853
19.5142
19.6975
19.8002
19.8168
19.9364
20.1530
20.0053
19.7789
19.7010
19.8380
19.9868
19.5798
19.4485
19.5674
19.7947
19.3708
19.2892
19.4072
19.1959
19.3032
19.4813
19.4196
19.0561
18.8706
19.0124
18.8637
18.8848
18.7479
18.8563
18.9718
18.8400
18.8726
18.9691
18.7816
18.8701
18.7313
18.8243
18.4232
18.4681
18.5646
18.5892
18.3754
18.1632
18.3695
18.5299
18.4465
18.6715
18.2283
18.1582
17.9951
18.1262
17.4859
17.5194
17.5042
17.7679
17.4615
17.5332
17.3914
17.2420
17.2816
17.2816
17.4402
17.4859
17.5896
17.4996
17.6399
17.6582
17.7573
17.4005
17.4203
17.7115
17.5271
17.6887
17.5819
17.8182
17.8838
17.6917
17.9021
18.0881
18.0744
18.1994
18.2253
18.0744
18.3442
18.1536
18.2390
18.0149
17.9326
18.7375
18.0103
17.9803
17.9975
18.4812
18.4815
19.2386
18.9107
19.1398
18.8598
19.0866
19.0034
18.6777
18.9238
18.5684
18.4383
18.8651
18.8520
18.5274
18.6648
18.8182
18.6646
18.8622
19.1095
19.3302
19.1127
18.8057
18.8089
18.6320
18.5229
18.4950
18.4736
18.3506
18.5375
18.4722
18.1766
18.1338
18.3321