ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /ZMW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์อันดอร์รา = 5.0158 ควาชาแซมเบีย
ขั้นต่ำใน
1 ฟรังก์อันดอร์รา = 1.5262 ควาชาแซมเบีย
| Date | ADF/ZMW |
|---|---|
| 3.1718 | |
| 3.1217 | |
| 3.2071 | |
| 3.1469 | |
| 3.0889 | |
| 3.1066 | |
| 3.0861 | |
| 3.2245 | |
| 3.3392 | |
| 3.3443 | |
| 3.3957 | |
| 3.3387 | |
| 3.3893 | |
| 3.3991 | |
| 3.4096 | |
| 3.3924 | |
| 3.3226 | |
| 3.4235 | |
| 3.4130 | |
| 3.4227 | |
| 3.4091 | |
| 3.3956 | |
| 3.3208 | |
| 3.4286 | |
| 3.5337 | |
| 3.5287 | |
| 3.5521 | |
| 3.4583 | |
| 3.7904 | |
| 4.0220 | |
| 4.0522 | |
| 4.1513 | |
| 4.1040 | |
| 4.0633 | |
| 4.0542 | |
| 4.0063 | |
| 3.9880 | |
| 3.9109 | |
| 3.9059 | |
| 4.0187 | |
| 4.0098 | |
| 4.2512 | |
| 4.2536 | |
| 4.2763 | |
| 4.2351 | |
| 4.2879 | |
| 4.2174 | |
| 4.1220 | |
| 4.1396 | |
| 4.1193 | |
| 4.0452 | |
| 4.1475 | |
| 4.0955 | |
| 4.1259 | |
| 4.3349 | |
| 4.2901 | |
| 4.1053 | |
| 4.2693 | |
| 4.3331 | |
| 4.6662 | |
| 4.7966 | |
| 4.6202 | |
| 4.4450 | |
| 4.7978 | |
| 4.8578 | |
| 5.0158 | |
| 4.8951 | |
| 4.6577 | |
| 4.6463 | |
| 4.7521 | |
| 4.7758 | |
| 4.7239 | |
| 4.5738 | |
| 4.5002 | |
| 4.4959 | |
| 4.3969 | |
| 4.3801 | |
| 4.4352 | |
| 4.4229 | |
| 4.3086 | |
| 4.4205 | |
| 4.4152 | |
| 4.3947 | |
| 4.4422 | |
| 4.3955 | |
| 4.3085 | |
| 4.3964 | |
| 4.4338 | |
| 4.4182 | |
| 4.4498 | |
| 4.3884 | |
| 4.3973 | |
| 4.3958 | |
| 4.4321 | |
| 4.4940 | |
| 4.4896 | |
| 4.4856 | |
| 4.4219 | |
| 4.4207 | |
| 4.4775 | |
| 4.3394 | |
| 4.3649 | |
| 4.3188 | |
| 4.3184 | |
| 4.3050 | |
| 4.2567 | |
| 4.0672 | |
| 3.9244 | |
| 4.1681 | |
| 4.2276 | |
| 4.3371 | |
| 4.3231 | |
| 4.4335 | |
| 4.2799 | |
| 4.2313 | |
| 4.4622 | |
| 4.3521 | |
| 4.1984 | |
| 4.0593 | |
| 4.0668 | |
| 4.0957 | |
| 4.4227 | |
| 4.2455 | |
| 4.0627 | |
| 3.9188 | |
| 3.7995 | |
| 3.7571 | |
| 4.4209 | |
| 4.4468 | |
| 4.4616 | |
| 4.3925 | |
| 4.3614 | |
| 4.3304 | |
| 4.3421 | |
| 4.2735 | |
| 4.1627 | |
| 3.9957 | |
| 3.9383 | |
| 3.9397 | |
| 3.8779 | |
| 3.7237 | |
| 3.6234 | |
| 3.5613 | |
| 3.5246 | |
| 3.4242 | |
| 3.4585 | |
| 3.3610 | |
| 3.3972 | |
| 3.3532 | |
| 3.4234 | |
| 3.3460 | |
| 3.2681 | |
| 3.2415 | |
| 3.2111 | |
| 3.2967 | |
| 3.1662 | |
| 3.2741 | |
| 3.2319 | |
| 3.0380 | |
| 2.9583 | |
| 2.8343 | |
| 3.2220 | |
| 3.2370 | |
| 3.2357 | |
| 3.1578 | |
| 3.1122 | |
| 3.1007 | |
| 3.0301 | |
| 2.9668 | |
| 2.9433 | |
| 2.9384 | |
| 3.3242 | |
| 3.2784 | |
| 3.1984 | |
| 3.1756 | |
| 3.1536 | |
| 3.1271 | |
| 3.1460 | |
| 3.0938 | |
| 3.0420 | |
| 2.9927 | |
| 2.9423 | |
| 2.9035 | |
| 2.8679 | |
| 2.8012 | |
| 2.7507 | |
| 2.6782 | |
| 2.6021 | |
| 2.5870 | |
| 2.4840 | |
| 2.4590 | |
| 2.4015 | |
| 2.3924 | |
| 2.3432 | |
| 2.3567 | |
| 2.3050 | |
| 2.3914 | |
| 2.3940 | |
| 2.3322 | |
| 2.4506 | |
| 2.4438 | |
| 2.4965 | |
| 2.4857 | |
| 2.5667 | |
| 2.5436 | |
| 2.5407 | |
| 2.5047 | |
| 2.6358 | |
| 2.7547 | |
| 2.7202 | |
| 2.6807 | |
| 2.7542 | |
| 2.8277 | |
| 2.7896 | |
| 2.7102 | |
| 2.7441 | |
| 2.7298 | |
| 2.7642 | |
| 2.9730 | |
| 3.0429 | |
| 2.9903 | |
| 3.0350 | |
| 3.0213 | |
| 3.2382 | |
| 3.2106 | |
| 3.0992 | |
| 3.0294 | |
| 2.9986 | |
| 2.9210 | |
| 2.8729 | |
| 2.8652 | |
| 2.8323 | |
| 2.7830 | |
| 3.0313 | |
| 3.0623 | |
| 3.0167 | |
| 3.0323 | |
| 3.0798 | |
| 3.0594 | |
| 3.0291 | |
| 2.9999 | |
| 3.0060 | |
| 2.9888 | |
| 2.9737 | |
| 2.9367 | |
| 2.9304 | |
| 2.9153 | |
| 2.8514 | |
| 3.0307 | |
| 3.4114 | |
| 3.4483 | |
| 3.4800 | |
| 3.5951 | |
| 4.0423 | |
| 4.0984 | |
| 4.0981 | |
| 4.1133 | |
| 4.1016 | |
| 4.1728 | |
| 4.1896 | |
| 4.1972 | |
| 4.1870 | |
| 4.1622 | |
| 4.1424 | |
| 4.1085 | |
| 4.0998 | |
| 4.0829 | |
| 4.0273 | |
| 3.9748 | |
| 3.9624 | |
| 4.0112 | |
| 3.9628 | |
| 4.0127 | |
| 4.0310 | |
| 3.9980 | |
| 3.9671 | |
| 3.9393 | |
| 3.9536 | |
| 3.9269 | |
| 3.9355 | |
| 3.9530 | |
| 3.9430 | |
| 3.9420 | |
| 3.9051 | |
| 3.8846 | |
| 3.8224 | |
| 3.7909 | |
| 3.7739 | |
| 3.7565 | |
| 3.6341 | |
| 3.6559 | |
| 3.6238 | |
| 3.6195 | |
| 3.6064 | |
| 3.5551 | |
| 3.5883 | |
| 3.6082 | |
| 3.5397 | |
| 3.5501 | |
| 3.4512 | |
| 3.3717 | |
| 3.2935 | |
| 3.2712 | |
| 3.2536 | |
| 3.1711 | |
| 3.1268 | |
| 3.1324 | |
| 3.1137 | |
| 3.1222 | |
| 3.1335 | |
| 3.1574 | |
| 3.1188 | |
| 2.9962 | |
| 3.0746 | |
| 3.0696 | |
| 3.0453 | |
| 3.0825 | |
| 3.0691 | |
| 3.0873 | |
| 3.1155 | |
| 3.0109 | |
| 2.8345 | |
| 2.7405 | |
| 2.6694 | |
| 2.5891 | |
| 2.4355 | |
| 2.4277 | |
| 2.4493 | |
| 2.4662 | |
| 2.4438 | |
| 2.4614 | |
| 2.4061 | |
| 2.4200 | |
| 2.4037 | |
| 2.2872 | |
| 2.4622 | |
| 2.6015 | |
| 2.4761 | |
| 2.4220 | |
| 2.3542 | |
| 2.3159 | |
| 2.2636 | |
| 2.2456 | |
| 2.2489 | |
| 2.2152 | |
| 2.1929 | |
| 2.1912 | |
| 2.2061 | |
| 2.2093 | |
| 2.2129 | |
| 2.1897 | |
| 2.2191 | |
| 2.2105 | |
| 2.2293 | |
| 2.2096 | |
| 2.1923 | |
| 2.1907 | |
| 2.1468 | |
| 2.1670 | |
| 2.2227 | |
| 2.2627 | |
| 2.2415 | |
| 2.2835 | |
| 2.2501 | |
| 2.2328 | |
| 2.3494 | |
| 2.2421 | |
| 2.1899 | |
| 2.1694 | |
| 2.1086 | |
| 2.1368 | |
| 2.0651 | |
| 2.0712 | |
| 2.0738 | |
| 2.0768 | |
| 2.0548 | |
| 2.0762 | |
| 2.0707 | |
| 2.0610 | |
| 2.0316 | |
| 2.0753 | |
| 2.0810 | |
| 2.0678 | |
| 2.0769 | |
| 2.0814 | |
| 2.0900 | |
| 2.0739 | |
| 2.0809 | |
| 2.0505 | |
| 2.0560 | |
| 2.0550 | |
| 2.0703 | |
| 2.0296 | |
| 2.0312 | |
| 2.0024 | |
| 2.0446 | |
| 2.1595 | |
| 2.0900 | |
| 2.2104 | |
| 2.1309 | |
| 1.9131 | |
| 1.8215 | |
| 1.8211 | |
| 1.8259 | |
| 1.7923 | |
| 1.7410 | |
| 1.7619 | |
| 1.7882 | |
| 1.7557 | |
| 1.7748 | |
| 1.7496 | |
| 1.7790 | |
| 1.7520 | |
| 1.7649 | |
| 1.8232 | |
| 1.8277 | |
| 1.8385 | |
| 1.8311 | |
| 1.8008 | |
| 1.8234 | |
| 1.8208 | |
| 1.7696 | |
| 1.7969 | |
| 1.7634 | |
| 1.7773 | |
| 1.7979 | |
| 1.7767 | |
| 1.8197 | |
| 1.8262 | |
| 1.8725 | |
| 1.8229 | |
| 1.8285 | |
| 1.8442 | |
| 1.8079 | |
| 1.8357 | |
| 1.8413 | |
| 1.8269 | |
| 1.7624 | |
| 1.7755 | |
| 1.8352 | |
| 1.8378 | |
| 1.8451 | |
| 1.8060 | |
| 1.7628 | |
| 1.7599 | |
| 1.7449 | |
| 1.7272 | |
| 1.7378 | |
| 1.7221 | |
| 1.7571 | |
| 1.6962 | |
| 1.6561 | |
| 1.6470 | |
| 1.6166 | |
| 1.6227 | |
| 1.6398 | |
| 1.5883 | |
| 1.5668 | |
| 1.5456 | |
| 1.5671 | |
| 1.5864 | |
| 1.5730 | |
| 1.5703 | |
| 1.5681 | |
| 1.5969 | |
| 1.5715 | |
| 1.5901 | |
| 1.5374 | |
| 1.5557 | |
| 1.5550 | |
| 1.5419 | |
| 1.5293 | |
| 1.5430 | |
| 1.5731 | |
| 1.5831 | |
| 1.5431 | |
| 1.5549 | |
| 1.5792 | |
| 1.5454 | |
| 1.5846 | |
| 1.6010 | |
| 1.6134 | |
| 1.5902 | |
| 1.6092 | |
| 1.6138 | |
| 1.6123 | |
| 1.5678 | |
| 1.5648 | |
| 1.5698 | |
| 1.5877 | |
| 1.5907 | |
| 1.5921 | |
| 1.6032 | |
| 1.6984 | |
| 1.7246 | |
| 1.7155 | |
| 1.7073 | |
| 1.7192 | |
| 1.7304 | |
| 1.7310 | |
| 1.7326 | |
| 1.7225 | |
| 1.7260 | |
| 1.7252 | |
| 1.7219 | |
| 1.7348 | |
| 1.7248 | |
| 1.7214 | |
| 1.7096 | |
| 1.5605 | |
| 1.6849 | |
| 1.7133 | |
| 1.6295 | |
| 1.8818 | |
| 1.8546 | |
| 1.7908 | |
| 1.7664 | |
| 1.7381 | |
| 1.7277 | |
| 1.7013 | |
| 1.6623 | |
| 1.6311 | |
| 1.5989 | |
| 1.8412 | |
| 1.9308 | |
| 1.9323 | |
| 1.9507 | |
| 1.9240 | |
| 1.9042 | |
| 1.9094 | |
| 1.9246 | |
| 1.9488 | |
| 1.9211 | |
| 1.8804 | |
| 1.8575 | |
| 1.8434 | |
| 1.8198 | |
| 1.8246 | |
| 1.8283 | |
| 1.8106 | |
| 1.8295 | |
| 1.7305 | |
| 1.8295 | |
| 1.9688 | |
| 2.1339 |