ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /BBD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 0.015038 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.011534 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / ADP

Date ADP/BBD
0.013722
0.013683
0.013753
0.013728
0.013736
0.013933
0.013858
0.013986
0.013987
0.014009
0.014159
0.014054
0.014092
0.014165
0.014145
0.013873
0.013771
0.013953
0.013821
0.013963
0.014057
0.014176
0.014245
0.014309
0.014182
0.014273
0.013991
0.014025
0.014081
0.014151
0.014141
0.014128
0.013992
0.013952
0.013848
0.013932
0.013892
0.013846
0.014005
0.013997
0.013903
0.014075
0.014101
0.014187
0.014139
0.014146
0.014082
0.013961
0.014025
0.013964
0.013926
0.013939
0.014058
0.014022
0.014108
0.014167
0.013941
0.013888
0.013735
0.013767
0.013690
0.013502
0.013336
0.013598
0.013713
0.013840
0.013627
0.013122
0.013003
0.012985
0.013124
0.013029
0.012604
0.012575
0.012604
0.012382
0.012415
0.012545
0.012527
0.012338
0.012481
0.012508
0.012506
0.012642
0.012688
0.012622
0.012568
0.012735
0.012817
0.013071
0.013003
0.013000
0.013113
0.013191
0.013387
0.013355
0.013378
0.013265
0.013305
0.013422
0.013325
0.013146
0.013163
0.013005
0.013089
0.013100
0.013019
0.012906
0.012900
0.012910
0.012938
0.013111
0.013056
0.013054
0.012972
0.012946
0.012879
0.012808
0.012771
0.013057
0.012906
0.013026
0.013070
0.013139
0.013047
0.013042
0.012953
0.012948
0.012911
0.013023
0.013076
0.013156
0.013162
0.013266
0.013245
0.013130
0.012940
0.013027
0.013174
0.013156
0.012863
0.012886
0.012758
0.012826
0.012686
0.012716
0.012597
0.012731
0.012852
0.012919
0.012971
0.013013
0.013099
0.013111
0.013226
0.013218
0.013298
0.013509
0.013229
0.013118
0.013114
0.013131
0.012937
0.012875
0.012870
0.012995
0.013070
0.013219
0.013187
0.013291
0.013132
0.012890
0.012845
0.012753
0.012841
0.012899
0.012897
0.013042
0.013068
0.013018
0.012901
0.012834
0.012790
0.012756
0.012672
0.012617
0.012433
0.012317
0.012405
0.012041
0.011883
0.011881
0.011833
0.011673
0.011820
0.011564
0.012057
0.012176
0.011960
0.012033
0.011946
0.012217
0.012259
0.012336
0.012289
0.012198
0.012076
0.012541
0.012717
0.012645
0.012519
0.012849
0.012949
0.012843
0.012548
0.012697
0.012633
0.012877
0.013243
0.013154
0.013062
0.013480
0.013594
0.013590
0.013753
0.013498
0.013611
0.013715
0.013619
0.013585
0.013618
0.013555
0.013565
0.013563
0.013575
0.013513
0.013663
0.013929
0.013943
0.013955
0.013960
0.013887
0.013966
0.014059
0.014096
0.014198
0.014272
0.014180
0.014117
0.014157
0.014109
0.014273
0.014190
0.014174
0.014260
0.014263
0.014339
0.014318
0.014571
0.014654
0.014704
0.014682
0.014614
0.014593
0.014495
0.014520
0.014476
0.014318
0.014204
0.014146
0.014343
0.014245
0.014483
0.014622
0.014583
0.014486
0.014506
0.014596
0.014518
0.014617
0.014728
0.014691
0.014710
0.014603
0.014556
0.014349
0.014235
0.014257
0.014213
0.013993
0.014195
0.014146
0.014199
0.014171
0.014038
0.014139
0.014266
0.014207
0.014348
0.014176
0.014274
0.014107
0.014136
0.014147
0.013771
0.013637
0.013600
0.013519
0.013556
0.013630
0.013588
0.013373
0.013104
0.013119
0.012993
0.013106
0.013012
0.013061
0.013126
0.012981
0.013257
0.012938
0.013419
0.013702
0.013395
0.013041
0.013028
0.013114
0.013298
0.013246
0.013338
0.013384
0.013456
0.013464
0.013333
0.013385
0.013299
0.013314
0.013235
0.013311
0.013264
0.013376
0.013341
0.013405
0.013254
0.013189
0.013101
0.013215
0.013226
0.013279
0.013178
0.013344
0.013320
0.013482
0.013513
0.013393
0.013468
0.013535
0.013481
0.013568
0.013702
0.013491
0.013605
0.013519
0.013455
0.013424
0.013501
0.013464
0.013444
0.013533
0.013588
0.013530
0.013469
0.013601
0.013626
0.013533
0.013627
0.013661
0.013597
0.013557
0.013745
0.013739
0.013665
0.013791
0.013797
0.013813
0.013705
0.013643
0.013650
0.013648
0.013623
0.013770
0.013493
0.013711
0.013676
0.013781
0.013923
0.013816
0.013916
0.014127
0.014026
0.013936
0.013961
0.014045
0.013814
0.013704
0.013894
0.014073
0.014056
0.014075
0.014132
0.013994
0.014065
0.013979
0.014151
0.014064
0.013975
0.014172
0.014342
0.014343
0.014523
0.014676
0.014886
0.014811
0.014777
0.014974
0.014829
0.014832
0.014804
0.014906
0.014786
0.014865
0.014882
0.014732
0.014745
0.014388
0.014437
0.014270
0.014165
0.014155
0.014266
0.014309
0.014109
0.014022
0.014130
0.014180
0.014113
0.014102
0.014251
0.014376
0.014374
0.014296
0.014381
0.014198
0.014155
0.014184
0.014209
0.013990
0.013791
0.013699
0.013670
0.013442
0.013396
0.013460
0.013532
0.013378
0.013508
0.013190
0.013126
0.013108
0.013055
0.012782
0.012730
0.012816
0.013047
0.012896
0.012794
0.012709
0.012718
0.012750
0.012749
0.012954
0.012881
0.012800
0.012770
0.012645
0.012643
0.012559
0.012562
0.012650
0.012692
0.012756
0.012741
0.012985
0.013347
0.013183
0.013068
0.013176
0.013448
0.013492
0.013504
0.013401
0.013501
0.013413
0.013447
0.013564
0.013409
0.013321
0.013419
0.013174
0.013309
0.013286
0.013382
0.013238
0.013578
0.013574
0.013526
0.013398
0.013494
0.013629
0.013729
0.013719
0.013528
0.013571
0.013680
0.013692
0.013419
0.013558
0.013357
0.013196
0.013188
0.013361
0.013523
0.013445
0.013088
0.012986
0.013127
0.013086
0.013072
0.013170
0.013039
0.013185
0.013056
0.012731
0.012822
0.012930