ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 1.1455 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.7571 ดอลลาร์จาเมกา

ประวัติราคา JMD / ADP

Date ADP/JMD
1.0875
1.0883
1.0878
1.0790
1.0856
1.1044
1.0929
1.1017
1.1021
1.1077
1.1170
1.1072
1.1146
1.1217
1.1154
1.0911
1.0908
1.0972
1.0869
1.0938
1.1024
1.1015
1.1142
1.1183
1.1146
1.1216
1.1036
1.1132
1.1195
1.1277
1.1301
1.1286
1.1216
1.1208
1.1139
1.1174
1.1186
1.1110
1.1230
1.1276
1.1179
1.1270
1.1324
1.1371
1.1351
1.1317
1.1275
1.1173
1.1227
1.1183
1.1131
1.1186
1.1226
1.1232
1.1260
1.1370
1.1104
1.1078
1.0961
1.0983
1.0889
1.0759
1.0579
1.0798
1.0864
1.0939
1.0786
1.0351
1.0228
1.0201
1.0280
1.0243
0.9887
0.9913
0.9958
0.9791
0.9694
0.9874
0.9858
0.9674
0.9748
0.9729
0.9773
0.9880
0.9975
0.9872
0.9975
1.0060
1.0173
1.0333
1.0281
1.0329
1.0382
1.0423
1.0525
1.0483
1.0521
1.0417
1.0445
1.0505
1.0461
1.0334
1.0318
1.0177
1.0236
1.0262
1.0201
1.0041
1.0056
1.0055
1.0047
1.0151
1.0179
1.0209
1.0152
1.0148
1.0063
0.9980
0.9888
1.0065
0.9927
1.0016
1.0101
1.0190
1.0164
1.0203
1.0145
1.0130
1.0085
1.0121
1.0140
1.0218
1.0156
1.0277
1.0283
1.0197
1.0074
1.0111
1.0226
1.0226
1.0022
0.9955
0.9849
0.9917
0.9868
0.9835
0.9754
0.9824
0.9937
0.9956
1.0017
1.0073
1.0119
1.0131
1.0217
1.0225
1.0268
1.0441
1.0231
1.0086
1.0108
1.0140
1.0004
0.9950
0.9927
1.0030
1.0110
1.0154
1.0076
1.0136
1.0002
0.9881
0.9849
0.9812
0.9907
0.9944
0.9925
1.0017
1.0029
0.9953
0.9832
0.9691
0.9741
0.9779
0.9740
0.9697
0.9588
0.9482
0.9533
0.9237
0.9116
0.9033
0.9035
0.8953
0.8982
0.8772
0.9162
0.9242
0.9032
0.9063
0.9012
0.9272
0.9345
0.9446
0.9366
0.9244
0.9129
0.9439
0.9598
0.9618
0.9597
0.9879
0.9982
0.9938
0.9727
0.9818
0.9752
0.9955
1.0112
1.0067
1.0048
1.0451
1.0603
1.0677
1.0761
1.0553
1.0590
1.0633
1.0524
1.0459
1.0459
1.0433
1.0499
1.0520
1.0566
1.0529
1.0629
1.0812
1.0776
1.0671
1.0539
1.0278
1.0299
1.0359
1.0472
1.0634
1.0757
1.0747
1.0907
1.0946
1.0897
1.1020
1.0987
1.0914
1.0881
1.0680
1.0760
1.0748
1.0918
1.0868
1.0961
1.0959
1.0985
1.1058
1.1108
1.1039
1.0892
1.0604
1.0500
1.0293
1.0504
1.0663
1.0918
1.1039
1.0943
1.0753
1.0641
1.0627
1.0483
1.0443
1.0485
1.0474
1.0528
1.0444
1.0536
1.0521
1.0489
1.0429
1.0419
1.0153
1.0364
1.0303
1.0261
1.0024
0.9941
1.0040
1.0231
1.0420
1.0677
1.0677
1.0636
1.0460
1.0418
1.0302
0.9974
0.9682
0.9520
0.9451
0.9508
0.9561
0.9580
0.9553
0.9491
0.9606
0.9327
0.9361
0.9154
0.9104
0.8870
0.8762
0.8956
0.8708
0.9060
0.9225
0.9129
0.9068
0.9184
0.9192
0.9274
0.9151
0.8927
0.8849
0.8919
0.8878
0.8800
0.9407
0.9346
0.9357
0.9302
0.9355
0.9287
0.9313
0.9151
0.9128
0.9022
0.8839
0.8827
0.8951
0.9013
0.9109
0.8925
0.9035
0.8947
0.9099
0.9136
0.9129
0.9072
0.9119
0.8869
0.8923
0.8894
0.8768
0.8879
0.9161
0.9026
0.9123
0.9180
0.9068
0.8975
0.8736
0.8762
0.8593
0.8439
0.8510
0.8498
0.8540
0.8690
0.8942
0.9105
0.9132
0.9163
0.9096
0.9014
0.8951
0.8832
0.8802
0.8795
0.8752
0.8706
0.8665
0.8592
0.8664
0.8545
0.8736
0.8798
0.8985
0.9261
0.9214
0.9336
0.9603
0.9545
0.9531
0.9601
0.9628
0.9407
0.9271
0.9358
0.9379
0.9288
0.9203
0.9177
0.9051
0.9240
0.9140
0.9130
0.8952
0.8839
0.8907
0.9003
0.8954
0.9052
0.9145
0.9265
0.9204
0.9301
0.9454
0.9432
0.9498
0.9360
0.9388
0.9283
0.9291
0.9261
0.9168
0.9154
0.8933
0.8974
0.8887
0.8870
0.8886
0.8968
0.9038
0.8971
0.8872
0.9032
0.9079
0.9090
0.9192
0.9318
0.9410
0.9237
0.9152
0.9163
0.9033
0.9068
0.9063
0.8997
0.8942
0.8813
0.8856
0.8869
0.8715
0.8735
0.8743
0.8804
0.8728
0.8734
0.8548
0.8479
0.8457
0.8399
0.8213
0.8168
0.8198
0.8334
0.8309
0.8190
0.8113
0.8126
0.8210
0.8115
0.8304
0.8257
0.8288
0.8189
0.8124
0.8091
0.8076
0.7994
0.8208
0.8298
0.8241
0.8248
0.8333
0.8578
0.8541
0.8397
0.8460
0.8573
0.8591
0.8619
0.8552
0.8588
0.8475
0.8552
0.8627
0.8506
0.8432
0.8499
0.8357
0.8420
0.8411
0.8463
0.8314
0.8528
0.8491
0.8437
0.8351
0.8390
0.8404
0.8420
0.8433
0.8260
0.8273
0.8323
0.8326
0.8155
0.8240
0.8126
0.8020
0.8003
0.8120
0.8204
0.8130
0.7903
0.7859
0.7905
0.7863
0.7845
0.7907
0.7824
0.7907
0.7806
0.7590
0.7664
0.7722