ประวัติ ศาสตร์ เปเซตาอันดอร์รา / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /MGA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 32.4685 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 16.3050 อาเรียรีมาลากาซี

ประวัติราคา MGA / ADP

Date ADP/MGA
29.4290
29.4189
29.1438
29.1590
28.9779
28.9474
29.1203
29.4074
29.3822
29.3451
29.4708
29.2478
29.3444
29.3236
29.2807
28.8617
28.8459
29.0183
28.7442
29.0724
29.4394
30.2571
31.0875
31.7292
31.6160
32.1334
31.7060
32.4397
32.4685
32.3361
32.1536
31.6304
31.1985
31.2463
31.1023
31.2600
31.2210
31.1550
31.4111
31.2465
31.1783
31.4088
31.5278
31.4588
31.2690
31.5181
31.0326
30.9251
30.9444
30.9018
30.8708
30.9394
31.1903
31.0563
31.0622
31.1158
30.9676
30.8106
30.7922
31.2137
31.1478
30.3814
29.8609
30.2798
30.5005
31.5207
30.7234
30.6350
30.2336
30.3531
30.6266
30.2984
29.5433
29.7282
29.7676
29.1291
29.1744
29.3609
29.3729
29.0481
28.9563
29.1862
29.5153
29.6068
29.7316
29.6659
29.4038
29.6723
29.5158
30.1572
29.9772
29.9392
30.1712
30.2124
30.3760
30.3828
30.4267
30.1806
30.2656
30.6715
30.3837
30.0988
29.9293
29.6879
29.5913
29.4879
29.1723
28.8596
28.8842
28.8861
29.0919
29.2393
28.9419
28.9343
28.6759
28.6884
28.6011
28.3105
27.9284
28.4594
28.2232
28.5630
29.3880
29.5666
29.3719
29.6280
29.3743
29.4491
29.2829
29.4627
29.7713
29.9646
30.2384
30.6510
30.5666
30.0351
29.6906
29.7217
29.8064
29.7167
29.1070
29.1162
28.8768
29.0073
28.6347
28.8296
28.5786
28.7950
28.9751
29.0625
29.2756
29.4550
29.3800
29.4807
29.4413
29.7033
29.4032
30.2334
30.1023
29.7178
29.6831
29.5826
28.9438
28.3594
28.3465
28.6510
28.7567
28.9300
29.0015
29.2397
28.8355
27.9741
27.6444
27.3830
27.5411
27.8641
27.6531
27.8495
28.0305
29.1427
29.2202
28.6590
28.4571
28.2512
27.9888
27.5664
27.0306
26.5650
26.6721
25.7731
25.4300
25.2441
25.1388
24.7140
24.8047
24.1812
25.1798
25.4508
24.9780
25.1803
24.6103
25.0978
25.6889
25.8397
25.8295
25.6554
24.7616
25.5975
25.8839
25.6983
25.2864
25.8889
26.1660
25.8276
25.0697
25.5868
25.4295
25.9317
26.6990
26.5047
26.0467
26.8588
27.0745
27.1088
27.3540
26.9526
27.1754
27.3290
27.0281
26.9658
27.0930
26.9036
26.9264
27.0017
27.0393
26.9753
27.2464
27.6449
27.6805
27.6232
27.6578
27.4928
27.5849
27.7646
27.7981
27.6881
27.9611
27.8108
27.4242
27.6533
27.5417
27.2316
27.0357
27.5288
26.8265
27.8810
27.1621
27.0426
28.1331
27.5872
27.5966
27.6095
27.4589
27.5229
27.3906
27.4395
27.4837
27.2431
26.9390
26.8595
27.0338
26.8838
27.2474
27.5581
27.3685
26.8708
27.4804
27.5021
27.5378
28.2800
28.7565
28.4752
27.5073
28.2021
28.1435
27.1445
27.9075
28.1762
27.8337
27.5167
27.9243
27.7933
27.6475
27.5781
27.2724
27.3552
27.4970
27.3732
27.6262
27.2860
27.2833
27.0014
27.0483
27.1418
26.4618
26.3248
26.2312
26.1092
26.1215
26.1585
25.7422
25.4261
25.0597
25.0748
24.7964
24.8559
24.7307
24.7121
24.6162
24.4903
24.8657
24.2200
24.4565
25.2025
24.8404
24.3160
24.2067
24.3454
24.4982
24.4747
24.5268
24.8860
24.6641
24.6907
24.3147
16.3050
24.3258
24.3936
24.1395
24.7888
24.7756
24.4738
24.3880
24.6602
24.6750
24.4029
24.5497
24.8906
24.7327
24.8012
24.5958
24.7262
24.5969
24.8390
24.7416
24.4536
24.4754
24.6246
24.6628
24.8622
24.9022
24.6208
24.7955
24.8065
24.7224
24.5548
24.4558
24.5438
24.3337
24.4398
24.3037
24.5566
24.1937
24.1422
24.1127
24.0253
24.0891
24.0827
24.2563
24.2376
23.9458
24.2490
24.9174
24.7940
24.1727
24.1100
24.2489
24.2177
24.0244
24.8628
24.7253
25.0674
24.4464
24.2708
24.0592
24.1725
24.5183
24.2510
23.9132
24.1601
24.0395
23.3611
23.4451
23.3467
22.7838
22.8425
22.8559
23.1342
23.6652
23.8493
23.3878
23.4969
23.6340
23.6341
24.0876
23.6833
22.9439
23.0787
23.2982
23.3280
23.4119
23.4816
23.8962
23.8194
23.6798
23.9658
23.3699
23.2824
23.3170
23.5224
23.5522
23.6005
23.9233
23.9856
24.0775
23.4460
23.5315
23.0232
22.9643
22.4739
22.9714
22.8352
22.4005
22.1956
21.7772
21.7428
21.6779
21.3647
21.4056
21.4793
21.3808
21.2246
21.1601
21.0551
21.1470
21.1917
20.7313
20.3498
20.1085
20.4849
21.0358
20.7650
21.1880
21.6958
20.8188
21.1080
20.8020
20.5781
20.9218
20.7481
20.6303
20.4693
20.5137
20.6670
20.9200
20.1087
20.2691
19.5317
18.9096
19.5299
20.0155
20.5198
20.7698
20.9855
21.0883
21.1394
21.1051
21.0480
20.7980
21.1316
21.5523
21.2734
20.9747
21.1033
20.8197
21.1472
21.0541
21.1057
21.3239
21.0655
20.7277
20.5991
20.6568
20.2343
20.5546
20.7427
20.4266
19.9614
20.0017
20.0582
20.1185
21.0387
21.5496
21.7069
22.2768
22.2697
22.1507
21.6471
21.6369
21.4737
21.5933
21.7170
21.5124
21.5709
21.7633
21.9084
21.5658
21.5493
21.3103
21.1295
21.1670
21.1316
21.3398
21.3343
21.0426
20.9053
21.1140
20.9370
21.0213
21.0455
20.7835
20.9906
21.1627
20.8084
21.0676
21.1743