ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 0.020935 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.013079 ดีนาร์ตูนิเซีย

ประวัติราคา TND / ADP

Date ADP/TND
0.020270
0.020275
0.020300
0.020245
0.020314
0.020390
0.020223
0.020429
0.020442
0.020354
0.020315
0.020311
0.020540
0.020478
0.020397
0.020247
0.020278
0.020319
0.020290
0.020386
0.020234
0.020527
0.020547
0.020414
0.020250
0.020575
0.020485
0.020376
0.020365
0.020441
0.020511
0.020584
0.020551
0.020529
0.020474
0.020604
0.020515
0.020118
0.020434
0.020489
0.020452
0.020495
0.020502
0.020581
0.020503
0.020529
0.020514
0.020138
0.020276
0.020221
0.020142
0.020090
0.020305
0.020357
0.020466
0.020502
0.020433
0.020332
0.020287
0.020458
0.020396
0.020380
0.020252
0.020277
0.020449
0.020449
0.020464
0.020135
0.020233
0.020147
0.020197
0.020106
0.020037
0.019915
0.019979
0.019793
0.019988
0.019889
0.020116
0.019922
0.019963
0.019850
0.019939
0.020051
0.019895
0.019932
0.019930
0.020121
0.020052
0.020240
0.020163
0.020190
0.020187
0.020252
0.020331
0.020238
0.020272
0.020269
0.020308
0.020406
0.020447
0.020270
0.020409
0.020249
0.020309
0.020380
0.020237
0.020280
0.020211
0.020214
0.020161
0.020325
0.020359
0.020277
0.020311
0.020245
0.020246
0.020204
0.019875
0.020352
0.020162
0.020308
0.020285
0.020342
0.020330
0.020346
0.020326
0.020257
0.020261
0.020323
0.020330
0.020349
0.020361
0.020326
0.020414
0.020128
0.020251
0.020276
0.020450
0.020428
0.020282
0.020272
0.020257
0.020306
0.020147
0.020194
0.020029
0.020160
0.020252
0.020134
0.020064
0.020127
0.020353
0.020252
0.020425
0.020360
0.020186
0.020551
0.020369
0.020224
0.020290
0.020257
0.020091
0.020036
0.019929
0.020087
0.020030
0.020038
0.020077
0.020153
0.020584
0.020011
0.020015
0.020092
0.019906
0.020068
0.019996
0.019889
0.020222
0.019992
0.020216
0.019947
0.019980
0.020131
0.020326
0.020190
0.020120
0.020045
0.019933
0.019507
0.019236
0.019247
0.019272
0.019130
0.019261
0.018979
0.019272
0.019345
0.019220
0.019235
0.019027
0.019244
0.019225
0.019254
0.019111
0.019088
0.018659
0.019329
0.019546
0.019640
0.019314
0.019497
0.019644
0.019479
0.019183
0.019414
0.019354
0.019461
0.019536
0.019385
0.019305
0.019623
0.019623
0.019561
0.019664
0.019613
0.019767
0.019784
0.019639
0.019597
0.019535
0.019506
0.019510
0.019582
0.019537
0.019201
0.019351
0.019727
0.019607
0.019676
0.019683
0.019661
0.019709
0.019728
0.019794
0.019802
0.019892
0.019755
0.019785
0.019674
0.019623
0.019911
0.019823
0.019809
0.019858
0.019764
0.019877
0.019806
0.020009
0.019977
0.020038
0.019986
0.019970
0.019890
0.019887
0.019860
0.019879
0.019648
0.019854
0.019656
0.019617
0.019633
0.019840
0.019918
0.019778
0.019613
0.019583
0.019723
0.019704
0.019736
0.019787
0.019795
0.019785
0.019747
0.019680
0.019615
0.019566
0.019621
0.019504
0.019374
0.019479
0.019477
0.019542
0.019418
0.019460
0.019530
0.019569
0.019461
0.019575
0.019363
0.019972
0.019426
0.019301
0.019583
0.019379
0.019354
0.019343
0.019359
0.019294
0.019440
0.019388
0.019149
0.018993
0.018977
0.018892
0.018889
0.018844
0.018944
0.019025
0.018960
0.018974
0.018816
0.019163
0.019166
0.018880
0.018677
0.018647
0.018655
0.018750
0.018759
0.018824
0.018818
0.018717
0.018857
0.018893
0.019074
0.018954
0.018916
0.018833
0.018918
0.018905
0.018947
0.018928
0.018921
0.018795
0.018745
0.018755
0.018904
0.018940
0.019007
0.018962
0.019072
0.019101
0.019174
0.019307
0.019234
0.019284
0.019425
0.019473
0.019506
0.019809
0.019975
0.020057
0.020187
0.020191
0.020174
0.020186
0.020269
0.020309
0.020324
0.020423
0.020428
0.020374
0.020487
0.020554
0.020579
0.020742
0.020847
0.020298
0.020276
0.020412
0.020325
0.020272
0.020385
0.020421
0.020413
0.020116
0.020052
0.020315
0.019952
0.019880
0.020001
0.019722
0.019816
0.019626
0.019701
0.019900
0.019537
0.019562
0.019586
0.019555
0.019430
0.019436
0.019242
0.019032
0.018944
0.019054
0.018952
0.018566
0.018496
0.018495
0.018334
0.018258
0.018110
0.018158
0.018087
0.017872
0.017887
0.018017
0.018105
0.017747
0.017768
0.017795
0.017877
0.017705
0.017767
0.017736
0.017733
0.017888
0.017909
0.017851
0.017746
0.017753
0.017954
0.018153
0.018076
0.017725
0.017698
0.017618
0.017831
0.017734
0.017865
0.017738
0.017697
0.017568
0.017541
0.017510
0.017540
0.017517
0.017564
0.017625
0.017497
0.017448
0.017039
0.017022
0.016997
0.016893
0.017123
0.016868
0.016709
0.016673
0.016719
0.016520
0.016614
0.016550
0.016300
0.016431
0.015827
0.015784
0.015801
0.016285
0.014824
0.014608
0.014922
0.014913
0.014760
0.014710
0.014581
0.014551
0.014562
0.014547
0.014688
0.014870
0.014863
0.014809
0.014795
0.014526
0.014517
0.014477
0.014694
0.014802
0.014712
0.014603
0.014762
0.014847
0.014846
0.014767
0.014820
0.014792
0.014815
0.014850
0.014834
0.014866
0.014780
0.014836
0.014873
0.014804
0.014782
0.014828
0.014805
0.014733
0.014676
0.014659
0.014494
0.014671
0.014587
0.014374
0.014019
0.013988
0.013864
0.013777
0.013783
0.013641
0.013655
0.013795
0.013774
0.013600
0.013562
0.013529
0.013468
0.013447
0.013506
0.013546
0.013523
0.013362
0.013312
0.013342
0.013364
0.013290
0.013325
0.013226
0.013270
0.013260
0.013108
0.013109
0.013107