ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ฟรังก์อันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.8611 ฟรังก์อันดอร์รา
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.4274 ฟรังก์อันดอร์รา
| Date | AED/ADF |
|---|---|
| 1.5646 | |
| 1.5691 | |
| 1.5611 | |
| 1.5639 | |
| 1.5631 | |
| 1.5409 | |
| 1.5493 | |
| 1.5351 | |
| 1.5350 | |
| 1.5325 | |
| 1.5163 | |
| 1.5277 | |
| 1.5236 | |
| 1.5157 | |
| 1.5179 | |
| 1.5474 | |
| 1.5590 | |
| 1.5387 | |
| 1.5534 | |
| 1.5376 | |
| 1.5273 | |
| 1.5146 | |
| 1.5072 | |
| 1.5003 | |
| 1.5138 | |
| 1.5042 | |
| 1.5346 | |
| 1.5309 | |
| 1.5247 | |
| 1.5172 | |
| 1.5182 | |
| 1.5197 | |
| 1.5344 | |
| 1.5388 | |
| 1.5504 | |
| 1.5411 | |
| 1.5454 | |
| 1.5507 | |
| 1.5330 | |
| 1.5337 | |
| 1.5443 | |
| 1.5254 | |
| 1.5226 | |
| 1.5133 | |
| 1.5184 | |
| 1.5177 | |
| 1.5247 | |
| 1.5379 | |
| 1.5308 | |
| 1.5373 | |
| 1.5415 | |
| 1.5400 | |
| 1.5271 | |
| 1.5309 | |
| 1.5216 | |
| 1.5154 | |
| 1.5400 | |
| 1.5459 | |
| 1.5630 | |
| 1.5593 | |
| 1.5681 | |
| 1.5899 | |
| 1.6096 | |
| 1.5787 | |
| 1.5655 | |
| 1.5511 | |
| 1.5753 | |
| 1.6360 | |
| 1.6509 | |
| 1.6532 | |
| 1.6358 | |
| 1.6477 | |
| 1.7034 | |
| 1.7072 | |
| 1.7032 | |
| 1.7337 | |
| 1.7291 | |
| 1.7112 | |
| 1.7137 | |
| 1.7400 | |
| 1.7200 | |
| 1.7162 | |
| 1.7165 | |
| 1.6981 | |
| 1.6919 | |
| 1.7007 | |
| 1.7080 | |
| 1.6857 | |
| 1.6748 | |
| 1.6423 | |
| 1.6509 | |
| 1.6512 | |
| 1.6370 | |
| 1.6273 | |
| 1.6036 | |
| 1.6074 | |
| 1.6047 | |
| 1.6183 | |
| 1.6135 | |
| 1.5994 | |
| 1.6110 | |
| 1.6330 | |
| 1.6308 | |
| 1.6507 | |
| 1.6401 | |
| 1.6387 | |
| 1.6489 | |
| 1.6633 | |
| 1.6641 | |
| 1.6628 | |
| 1.6592 | |
| 1.6374 | |
| 1.6443 | |
| 1.6444 | |
| 1.6548 | |
| 1.6582 | |
| 1.6668 | |
| 1.6763 | |
| 1.6811 | |
| 1.6444 | |
| 1.6637 | |
| 1.6482 | |
| 1.6427 | |
| 1.6339 | |
| 1.6454 | |
| 1.6459 | |
| 1.6574 | |
| 1.6580 | |
| 1.6627 | |
| 1.6483 | |
| 1.6417 | |
| 1.6317 | |
| 1.6310 | |
| 1.6182 | |
| 1.6209 | |
| 1.6351 | |
| 1.6592 | |
| 1.6481 | |
| 1.6296 | |
| 1.6318 | |
| 1.6689 | |
| 1.6660 | |
| 1.6826 | |
| 1.6736 | |
| 1.6921 | |
| 1.6882 | |
| 1.7041 | |
| 1.6862 | |
| 1.6703 | |
| 1.6616 | |
| 1.6549 | |
| 1.6497 | |
| 1.6388 | |
| 1.6372 | |
| 1.6231 | |
| 1.6240 | |
| 1.6143 | |
| 1.5890 | |
| 1.6227 | |
| 1.6365 | |
| 1.6370 | |
| 1.6349 | |
| 1.6594 | |
| 1.6673 | |
| 1.6683 | |
| 1.6523 | |
| 1.6429 | |
| 1.6244 | |
| 1.6282 | |
| 1.6155 | |
| 1.6351 | |
| 1.6656 | |
| 1.6712 | |
| 1.6834 | |
| 1.6718 | |
| 1.6642 | |
| 1.6645 | |
| 1.6460 | |
| 1.6427 | |
| 1.6491 | |
| 1.6640 | |
| 1.6728 | |
| 1.6785 | |
| 1.6829 | |
| 1.6940 | |
| 1.7014 | |
| 1.7266 | |
| 1.7429 | |
| 1.7306 | |
| 1.7828 | |
| 1.8065 | |
| 1.8068 | |
| 1.8142 | |
| 1.8389 | |
| 1.8161 | |
| 1.8564 | |
| 1.7805 | |
| 1.7631 | |
| 1.7948 | |
| 1.7839 | |
| 1.7970 | |
| 1.7571 | |
| 1.7511 | |
| 1.7402 | |
| 1.7469 | |
| 1.7599 | |
| 1.7776 | |
| 1.7118 | |
| 1.6880 | |
| 1.6976 | |
| 1.7147 | |
| 1.6706 | |
| 1.6578 | |
| 1.6715 | |
| 1.7107 | |
| 1.6906 | |
| 1.6992 | |
| 1.6670 | |
| 1.6211 | |
| 1.6320 | |
| 1.6435 | |
| 1.5925 | |
| 1.5791 | |
| 1.5795 | |
| 1.5608 | |
| 1.5904 | |
| 1.5771 | |
| 1.5651 | |
| 1.5762 | |
| 1.5802 | |
| 1.5763 | |
| 1.5836 | |
| 1.5824 | |
| 1.5827 | |
| 1.5814 | |
| 1.5886 | |
| 1.5711 | |
| 1.5411 | |
| 1.5395 | |
| 1.5382 | |
| 1.5377 | |
| 1.5457 | |
| 1.5370 | |
| 1.5268 | |
| 1.5228 | |
| 1.5119 | |
| 1.5040 | |
| 1.5138 | |
| 1.5206 | |
| 1.5163 | |
| 1.5214 | |
| 1.5039 | |
| 1.5128 | |
| 1.5144 | |
| 1.5053 | |
| 1.5050 | |
| 1.4970 | |
| 1.4992 | |
| 1.4732 | |
| 1.4649 | |
| 1.4600 | |
| 1.4620 | |
| 1.4689 | |
| 1.4709 | |
| 1.4809 | |
| 1.4784 | |
| 1.4829 | |
| 1.4992 | |
| 1.5113 | |
| 1.5174 | |
| 1.4967 | |
| 1.5069 | |
| 1.4821 | |
| 1.4681 | |
| 1.4719 | |
| 1.4819 | |
| 1.4798 | |
| 1.4707 | |
| 1.4786 | |
| 1.4686 | |
| 1.4575 | |
| 1.4612 | |
| 1.4593 | |
| 1.4699 | |
| 1.4747 | |
| 1.4960 | |
| 1.5080 | |
| 1.5057 | |
| 1.5104 | |
| 1.5341 | |
| 1.5122 | |
| 1.5174 | |
| 1.5117 | |
| 1.5148 | |
| 1.5291 | |
| 1.5181 | |
| 1.5047 | |
| 1.5110 | |
| 1.4961 | |
| 1.5142 | |
| 1.5039 | |
| 1.5216 | |
| 1.5185 | |
| 1.5174 | |
| 1.5588 | |
| 1.5741 | |
| 1.5783 | |
| 1.5878 | |
| 1.5835 | |
| 1.5749 | |
| 1.5798 | |
| 1.6051 | |
| 1.6381 | |
| 1.6362 | |
| 1.6521 | |
| 1.6379 | |
| 1.6498 | |
| 1.6436 | |
| 1.6354 | |
| 1.6537 | |
| 1.6193 | |
| 1.6591 | |
| 1.5996 | |
| 1.5666 | |
| 1.6026 | |
| 1.6461 | |
| 1.6476 | |
| 1.6368 | |
| 1.6142 | |
| 1.6206 | |
| 1.6093 | |
| 1.6038 | |
| 1.5952 | |
| 1.5943 | |
| 1.6100 | |
| 1.6037 | |
| 1.6141 | |
| 1.6122 | |
| 1.6219 | |
| 1.6127 | |
| 1.6183 | |
| 1.6048 | |
| 1.6091 | |
| 1.6014 | |
| 1.6196 | |
| 1.6275 | |
| 1.6385 | |
| 1.6243 | |
| 1.6230 | |
| 1.6165 | |
| 1.6289 | |
| 1.6087 | |
| 1.6115 | |
| 1.5922 | |
| 1.5885 | |
| 1.6027 | |
| 1.5939 | |
| 1.5860 | |
| 1.5923 | |
| 1.5821 | |
| 1.5666 | |
| 1.5911 | |
| 1.5778 | |
| 1.5879 | |
| 1.5954 | |
| 1.5991 | |
| 1.5899 | |
| 1.5943 | |
| 1.5967 | |
| 1.5863 | |
| 1.5797 | |
| 1.5866 | |
| 1.5937 | |
| 1.5782 | |
| 1.5753 | |
| 1.5861 | |
| 1.5753 | |
| 1.5714 | |
| 1.5787 | |
| 1.5833 | |
| 1.5617 | |
| 1.5624 | |
| 1.5708 | |
| 1.5565 | |
| 1.5558 | |
| 1.5542 | |
| 1.5664 | |
| 1.5734 | |
| 1.5726 | |
| 1.5728 | |
| 1.5757 | |
| 1.5589 | |
| 1.5909 | |
| 1.5655 | |
| 1.5696 | |
| 1.5576 | |
| 1.5417 | |
| 1.5537 | |
| 1.5425 | |
| 1.5195 | |
| 1.5304 | |
| 1.5403 | |
| 1.5376 | |
| 1.5284 | |
| 1.5540 | |
| 1.5664 | |
| 1.5449 | |
| 1.5254 | |
| 1.5272 | |
| 1.5251 | |
| 1.5190 | |
| 1.5340 | |
| 1.5262 | |
| 1.5355 | |
| 1.5169 | |
| 1.5263 | |
| 1.5360 | |
| 1.5147 | |
| 1.4968 | |
| 1.4966 | |
| 1.4782 | |
| 1.4627 | |
| 1.4421 | |
| 1.4494 | |
| 1.4527 | |
| 1.4336 | |
| 1.4476 | |
| 1.4473 | |
| 1.4501 | |
| 1.4401 | |
| 1.4518 | |
| 1.4441 | |
| 1.4425 | |
| 1.4571 | |
| 1.4558 | |
| 1.4920 | |
| 1.4870 | |
| 1.5045 | |
| 1.5156 | |
| 1.5165 | |
| 1.5048 | |
| 1.5002 | |
| 1.5216 | |
| 1.5309 | |
| 1.5192 | |
| 1.5139 | |
| 1.5210 | |
| 1.5222 | |
| 1.5063 | |
| 1.4932 | |
| 1.4935 | |
| 1.5016 | |
| 1.4927 | |
| 1.5120 | |
| 1.5166 | |
| 1.5135 | |
| 1.5108 | |
| 1.5344 | |
| 1.5566 | |
| 1.5670 | |
| 1.5704 | |
| 1.5970 | |
| 1.6025 | |
| 1.5948 | |
| 1.5864 | |
| 1.6046 | |
| 1.5891 | |
| 1.6272 | |
| 1.6353 | |
| 1.6372 | |
| 1.6440 | |
| 1.6791 | |
| 1.6860 | |
| 1.6746 | |
| 1.6450 | |
| 1.6644 | |
| 1.6776 | |
| 1.6889 | |
| 1.6878 | |
| 1.6834 | |
| 1.6866 | |
| 1.6624 | |
| 1.6689 | |
| 1.6587 | |
| 1.6853 | |
| 1.6873 | |
| 1.7079 | |
| 1.7090 | |
| 1.7177 | |
| 1.6793 | |
| 1.6606 | |
| 1.6832 | |
| 1.6811 | |
| 1.6626 | |
| 1.6173 | |
| 1.6282 | |
| 1.6431 | |
| 1.6238 | |
| 1.6035 | |
| 1.5934 | |
| 1.5890 | |
| 1.5981 | |
| 1.5896 | |
| 1.6027 | |
| 1.5967 | |
| 1.5783 | |
| 1.5971 | |
| 1.6118 | |
| 1.6003 | |
| 1.6249 | |
| 1.6129 | |
| 1.6164 | |
| 1.6036 | |
| 1.6216 | |
| 1.5761 | |
| 1.5822 | |
| 1.5901 | |
| 1.6008 | |
| 1.5924 | |
| 1.5744 | |
| 1.5653 | |
| 1.5650 | |
| 1.5856 | |
| 1.5831 | |
| 1.5696 | |
| 1.5656 | |
| 1.6003 | |
| 1.5826 | |
| 1.6051 | |
| 1.6286 | |
| 1.6259 | |
| 1.6072 | |
| 1.5847 | |
| 1.5963 | |
| 1.6389 | |
| 1.6523 | |
| 1.6376 | |
| 1.6396 | |
| 1.6411 | |
| 1.6310 | |
| 1.6467 | |
| 1.6296 | |
| 1.6393 | |
| 1.6865 | |
| 1.6716 | |
| 1.6599 |