ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /BWP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 3.9192 ปูลาบอตสวานา

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.5773 ปูลาบอตสวานา

ประวัติราคา BWP / AED

Date AED/BWP
3.8957
3.6931
3.6705
3.6943
3.6969
3.6538
3.6924
3.6562
3.6604
3.7023
3.6615
3.6968
3.6737
3.6499
3.6670
3.7268
3.7634
3.7152
3.7121
3.7005
3.6090
3.5964
3.5800
3.5858
3.5878
3.5780
3.6474
3.6422
3.6365
3.5815
3.8259
3.5951
3.6227
3.6401
3.6623
3.8707
3.6457
3.6553
3.6366
3.8783
3.6465
3.6279
3.8384
3.6182
3.8453
3.6346
3.9049
3.6418
3.6496
3.6647
3.8875
3.6718
3.8853
3.6327
3.6329
3.6234
3.6796
3.6339
3.6328
3.6521
3.6501
3.6845
3.7097
3.7078
3.7331
3.7503
3.7577
3.8311
3.7347
3.7095
3.7032
3.7213
3.7796
3.7495
3.7581
3.7716
3.7917
3.7791
3.8071
3.8552
3.7745
3.7895
3.7702
3.7018
3.6945
3.7204
3.7200
3.6976
3.6647
3.6277
3.6550
3.6319
3.6212
3.5995
3.5444
3.5822
3.6103
3.6411
3.6373
3.6115
3.6353
3.6801
3.7022
3.7028
3.6902
3.6808
3.6878
3.6744
3.6891
3.6933
3.7370
3.7272
3.6967
3.6829
3.6981
3.6969
3.7339
3.7745
3.7538
3.6949
3.7416
3.7371
3.7271
3.6926
3.7411
3.7545
3.7265
3.7368
3.7338
3.7023
3.7335
3.6804
3.6873
3.6600
3.6565
3.6594
3.7335
3.6917
3.6801
3.6582
3.7148
3.6550
3.7166
3.7436
3.7255
3.7700
3.7495
3.7049
3.7239
3.7038
3.6996
3.6796
3.6942
3.6935
3.6523
3.5657
3.5754
3.5693
3.6673
3.6560
3.6485
3.6034
3.6503
3.7179
3.7449
3.7015
3.6710
3.5925
3.5995
3.5627
3.5747
3.6000
3.6058
3.6253
3.5856
3.5733
3.5300
3.4851
3.4750
3.4684
3.4764
3.4733
3.4886
3.5134
3.5246
3.5031
3.5070
3.5514
3.5376
3.6110
3.6664
3.6510
3.6503
3.6489
3.6290
3.6424
3.5752
3.5002
3.5265
3.4855
3.4848
3.4031
3.4264
3.4043
3.4322
3.4745
3.4656
3.3648
3.3230
3.3358
3.3422
3.2452
3.2515
3.2805
3.3497
3.3395
3.2975
3.2684
3.1496
3.1647
3.1821
3.1746
3.1346
3.1432
3.1596
3.1810
3.1409
3.1453
3.1689
3.2026
3.1754
3.2030
3.1919
3.1949
3.2109
3.1774
3.1124
3.0864
3.1159
3.0571
3.0554
3.0765
3.0692
3.0749
3.0456
2.9850
2.9834
3.0211
3.0802
3.0283
3.0143
2.9883
3.0321
2.9982
2.9907
2.9849
2.9495
2.9623
2.9031
2.8715
2.8937
2.9168
2.9326
2.9186
2.9689
2.9388
2.9531
2.9839
2.9984
3.0214
2.9806
2.9937
3.0551
3.0033
2.9721
2.9352
2.9937
2.9890
2.9969
3.0154
3.0196
2.9276
2.9386
2.9636
2.9760
3.0011
3.0071
3.0093
3.0178
3.0239
3.1118
3.1004
3.1149
3.1226
3.1142
3.1725
3.1308
3.1294
3.1329
3.1194
3.1480
3.1860
3.2177
3.1726
3.1069
3.1406
3.1544
3.1804
3.1977
3.2105
3.1928
3.1577
3.2206
3.2435
3.3167
3.3084
3.3193
3.3355
3.3329
3.2404
3.3424
3.2408
3.2445
3.1251
3.0490
3.0401
3.0150
2.9880
3.0064
2.9718
2.9420
2.9370
2.9195
2.9036
2.8873
2.9088
2.9273
2.9431
2.9599
2.9591
2.9626
2.9726
2.9590
2.9427
2.9591
2.9697
3.0053
3.0164
2.9669
2.9554
2.9601
3.0172
2.9922
3.0068
3.0094
2.9675
2.9139
2.8795
2.8814
2.8955
2.9096
2.9043
2.9670
2.9688
2.9582
2.9284
2.9287
2.9082
2.9274
2.9206
2.8927
2.8783
2.8939
2.9258
2.9201
2.9172
2.9229
2.9006
2.8633
2.8755
2.8515
2.8129
2.8375
2.8672
2.8629
2.8689
2.9166
2.9387
2.9245
2.9089
2.8765
2.8727
2.8841
2.9264
2.9207
2.9055
2.8995
2.9004
2.9065
2.8953
2.8874
2.9749
2.9802
2.9419
2.8982
2.9276
2.9216
2.8179
2.7852
2.8123
2.7800
2.7914
2.8445
2.8086
2.8138
2.7594
2.7148
2.7003
2.7323
2.6680
2.6952
2.6763
2.6503
2.6316
2.6226
2.6039
2.5772
2.6189
2.6061
2.6161
2.5749
2.5768
2.6206
2.6214
2.6131
2.6370
2.6579
2.6941
2.6699
2.7236
2.7401
2.8230
2.8164
2.8303
2.8641
2.9020
2.8715
2.8656
2.8291
2.7877
2.8372
2.8236
2.7830
2.7647
2.7467
2.7499
2.7492
2.7652
2.7915
2.7988
2.7499
2.7671
2.7784
2.8196
2.7879
2.7828
2.7897
2.7797
2.7609
2.7932
2.8041
2.8279
2.8570
2.8347
2.8093
2.8644
2.9051
2.8661
2.7498
2.7974
2.8464
2.8493
2.8258
2.8407
2.8797
2.8421
2.8677
2.8600
2.8859
2.9026
2.9159
2.9440
2.9603
2.9011
2.8906
2.9362
2.9841
2.9473
2.8558
2.8788
2.9105
2.9399
2.8835
2.8626
2.8479
2.8942
2.9285
2.9337
2.9247
2.8328
2.8293
2.8611
2.8716
2.9346
2.9155
2.9517
2.9486
3.0133
2.9552
2.9689
3.0382
3.0368
3.0603
2.9962
2.9695
2.8883
2.9122
2.9413
2.9876
2.9580
3.0410
3.0130
3.0056
3.0670
3.0771
3.0366
3.0649
3.0766
3.1250
3.1570
3.1727
3.1012
3.0623
3.0226
3.0138
3.0970
2.9459
2.9444
2.9045
2.9418
2.9402
2.8685
2.8555
2.7864
2.8032
2.8533
2.8885
2.8155
2.8336
2.8812
2.8137
2.7880
2.7756
2.7630
2.7610
2.7440
2.7343
2.7321
2.7210
2.6992
2.6747
2.7146
2.7428
2.7166
2.6742
2.6421
2.6733
2.6807
2.6940
2.7029
2.7255
2.6653
2.7048
2.6813
2.7508
2.6985
2.6421
2.6288
2.6248
2.6158
2.6186
2.6115
2.6194
2.5958
2.6192
2.5956
2.5892
2.5848
2.5747
2.5121
2.5022
2.5236
2.5349
2.5001
2.4794
2.4881
2.4883
2.5146
2.5212
2.4953
2.4802
2.4489
2.4240
2.4262
2.4073
2.4144
2.4139
2.3906
2.4072
2.4084
2.4174
2.3923
2.3995
2.4109
2.3970
2.3976
2.3637
2.3682
2.3593
2.3753
2.3951
2.3844
2.3803
2.3892
2.3893
2.4217
2.4020
2.4101
2.4154
2.4359
2.4235
2.4604
2.4686
2.4610
2.4310
2.4107
2.4132
2.3828
2.3662
2.3581
2.3626
2.3506
2.3314
2.3385
2.3744
2.3470
2.2921
2.2990
2.3144
2.3242
2.3273
2.3048
2.3019
2.3322
2.3638
2.3623
2.3541
2.3126
2.3168
2.3129
2.3196
2.3383
2.3805
2.3361
2.3568
2.3137
2.3532
2.3417
2.2996
2.2765
2.2298
2.2066
2.2104
2.2390
2.2167
2.2149
2.2420
2.2635
2.2341
2.2294
2.2191
2.1977
2.1709
2.1799
2.1850
2.1857
2.1729
2.1454
2.1281
2.1171
2.1311
2.1226
2.1459
2.1673
2.1685
2.1723
2.1584
2.1567
2.1462
2.1334
2.1544
2.1719
2.0961
2.0824
2.0768
2.0793
2.1136
2.1173
2.1092
2.0840
2.0917
2.0953
2.1342
2.0963
2.1316
2.1056
2.1400
2.1314
2.1396
2.1526
2.1240
2.1143
2.0906
2.0289
2.0202
2.0276
2.0547
2.0170
1.9905
1.9944
1.9646
1.9657
1.9615
1.9759
1.9702
1.9768
1.9561
2.0029
2.0170
2.0455
2.0604
2.0393
2.0445
2.0824
2.0448
2.0100
2.0604
2.0608
1.9968
1.9821
1.9614
1.9969
1.9810
1.9801
2.0255
1.9946
1.9438
1.8882
1.8472
1.8268
1.8506
1.8493
1.8167
1.7674
1.7847
1.8238
1.7915
1.7748
1.8024
1.7861
1.7849
1.7668
1.8045
1.8290
1.8136
1.7637
1.7330
1.7599
1.7932
1.7578
1.7605
1.7934
1.8127
1.7999
1.8197
1.8108
1.8405
1.8738
1.8622
1.8444
1.8226
1.8098
1.8125
1.7629
1.7864
1.7998
1.7971
1.8278
1.8452
1.8118
1.8007
1.7758
1.7996
1.7827
1.7807
1.7797
1.8001
1.7995
1.8335
1.8434
1.8446
1.8644
1.8799
1.8567
1.8662
1.9447
1.8653
1.9176
1.9163
1.9341
1.9158
1.9133
1.9219
1.9496
2.0012
1.9931
1.9104
1.8960
1.8606
1.8513
1.8633
1.8290
1.8436
1.9042
1.8504
1.8394
1.8777
1.8968
1.8842
1.8897
1.8916
1.8598
1.8505
1.8223
1.8034
1.8288
1.8323
1.8437
1.8187
1.8054
1.7874
1.8175
1.7956
1.8053
1.8611
1.7998
1.7815
1.7970
1.8252
1.7903
1.8135
1.8098
1.8356
1.8559
1.8486
1.9184
1.9053
1.8478
1.8486
1.9101
1.8707
1.8925
1.8550
1.9091
1.8891
1.9085
1.8657
1.9205
1.9940
1.9502
1.9499
2.0114
2.0492
2.0425
2.0388
2.1295
2.0989
2.1767
2.2495
2.2246
2.1738
2.1673
2.1264
2.1868
2.1876
2.1513
2.1072
2.0778
2.0959
2.1188
2.1650
2.1926
2.1753
2.2031
2.1832
2.1668
2.1115
2.3110
2.1377
2.0504
1.9608
1.8647
1.8626
1.8692
1.8264
1.8023
1.7987
1.8081
1.7861
1.7182
1.7469
1.7503
1.7543
1.7678
1.7734
1.8043
1.8183
1.7856
1.7395
1.7384
1.7611
1.7449
1.7291
1.7336
1.7600
1.7733
1.7619
1.7783
1.7791
1.7829
1.7960
1.7900
1.7694
1.7622
1.7559
1.7115
1.6849
1.6746
1.6297
1.6580
1.6797
1.6797
1.6316
1.6203
1.6341
1.6315
1.6167
1.6215
1.6075
1.6032
1.6545
1.6338
1.6589
1.6512
1.7025
1.7009
1.6875
1.7005
1.6865
1.6842
1.6849
1.6843
1.6794
1.6394
1.6746
1.6747
1.6718
1.7032
1.6963
1.7068
1.6904
1.6748
1.6539
1.6490
1.6645
1.6544
1.6695
1.6908
1.6798
1.7014
1.7009
1.7227
1.7062
1.7443
1.6766
1.6799
1.6852
1.7007
1.7012
1.6847
1.7058
1.6497
1.6493
1.6492
1.6477
1.6541
1.6595
1.6594
1.6795
1.6803
1.7116
1.7064
1.7331
1.7286
1.7674
1.7448
1.6955
1.6943
1.6853
1.6390
1.6540
1.6045
1.5951
1.5960
1.6013
1.6394
1.6590
1.6445
1.6497
1.5937
1.5925
1.5773