ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /DJF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 49.2464 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 40.3058 ฟรังก์จิบูตี

ประวัติราคา DJF / AED

Date AED/DJF
48.4040
48.4037
48.4036
48.3882
48.4077
48.4307
48.4215
48.4310
48.4036
48.4215
48.4036
48.4308
48.4035
48.5886
48.4115
48.4405
48.4146
48.6097
48.4115
48.4418
48.4581
48.5365
48.3680
48.4214
48.4256
48.4036
48.4121
48.4216
48.5203
48.4309
48.4685
48.3323
48.4116
48.4308
48.5200
48.4117
48.4035
48.4685
48.4581
48.4308
48.5127
48.4215
48.4036
48.4580
48.4581
48.4684
48.3630
48.4215
48.4308
48.4308
48.4202
48.4235
48.4148
48.4201
48.4243
48.4198
48.4254
48.4043
48.4314
48.3975
48.4162
48.4162
48.4892
48.4150
48.6296
48.4947
48.3829
48.4792
48.5035
48.3840
48.3971
48.4010
48.4007
48.4020
48.3984
48.4444
48.3974
48.3967
48.3981
48.4149
48.3971
48.3971
48.4149
48.4157
48.4153
48.5546
48.3971
48.4143
48.2758
48.4153
48.3970
48.3971
48.3970
48.4141
48.4054
48.3970
48.3972
48.4050
48.4993
48.4159
48.4262
48.3972
48.4051
48.3970
48.3965
48.4051
48.3972
48.4915
48.3255
48.3426
48.3967
48.4148
48.3981
48.4150
48.5243
48.0535
48.3710
48.3710
48.3737
48.4117
48.3615
48.3518
48.3826
48.6173
48.3867
48.4063
48.4050
48.4168
48.4256
48.5299
48.3972
48.4525
48.4162
48.5992
48.4176
48.4207
48.4554
48.4868
48.4594
48.3738
48.4529
48.4249
48.3705
48.4786
48.3964
48.4044
48.4148
48.4242
48.4199
48.4514
48.4146
48.4137
48.4142
48.4752
48.4494
48.4147
48.4497
48.3253
48.3854
48.4271
48.4519
48.3896
48.4546
48.4522
48.3904
48.4243
48.4350
48.4914
48.4563
48.4372
48.3376
48.5151
48.4285
48.4171
48.4167
48.4167
48.4143
48.3969
48.4513
48.3969
48.4149
48.2612
48.4190
48.3972
48.3998
48.4156
48.3970
48.4519
48.4586
48.4938
48.4228
48.4948
48.2517
48.5012
48.4588
48.3251
48.4495
48.3828
48.5017
48.5203
48.5116
48.4841
48.4935
48.4656
48.4865
48.4549
48.4644
48.5535
48.4609
48.5038
48.4886
48.6203
48.4706
48.4495
48.4710
48.3719
48.5818
48.5377
48.4671
48.4709
48.5036
48.6759
48.4828
48.4639
48.4869
48.5394
48.4767
48.3992
48.4632
48.4518
48.4043
48.5007
48.4677
48.4701
48.4593
48.4736
48.4767
48.4788
48.4364
48.4553
48.4659
48.4579
48.4705
48.4637
48.4734
48.4773
48.4629
48.4633
48.4673
48.4714
48.4668
48.4553
48.4599
48.4740
48.3821
48.4554
48.4606
48.4910
48.4633
48.4730
48.4618
48.4494
48.4689
48.4713
48.4782
48.4651
48.4724
48.4530
48.4712
48.4173
48.4860
48.4705
48.4464
48.4804
48.4679
48.4675
48.4903
48.4693
48.4489
48.4682
48.4736
48.4817
48.4440
48.4677
48.4400
48.4760
48.4816
48.4716
48.4783
48.4618
48.4982
48.4718
48.4615
48.4644
48.4708
48.4582
48.4660
48.4659
48.4711
48.4658
48.4255
48.4762
48.4591
48.4618
48.4384
48.4758
48.4285
48.4696
48.4658
48.4592
48.4695
48.4754
48.4591
48.4728
48.4727
48.4592
48.4590
48.4592
48.4739
48.4672
48.4618
48.4660
48.4617
48.4591
48.4715
48.4590
48.4754
48.4618
48.4590
48.4728
48.4590
48.4726
48.4591
48.4727
48.4727
48.4727
48.4727
48.4743
48.4590
48.4660
48.4590
48.4590
48.4728
48.4754
48.4765
48.4619
48.4659
48.4595
48.4741
48.4730
48.4730
48.4594
48.4730
48.4681
48.4660
48.4662
48.4730
48.4594
48.4762
48.4592
48.4594
48.4730
48.4731
48.4593
48.4730
48.4595
48.4594
48.4740
48.4730
48.4729
48.4747
48.4759
48.4730
48.4734
48.4594
48.4661
48.4593
48.4730
48.4730
48.4751
48.4592
48.4730
48.4730
48.4732
48.4594
48.4593
48.4729
48.4715
48.4759
48.4594
48.4592
48.4595
48.4592
48.4604
48.4738
48.4730
48.4729
48.4593
48.4593
48.4730
48.4729
48.4603
48.5955
48.4663
48.4730
48.4730
48.4594
48.4729
48.4730
48.4729
48.4685
48.4730
48.4594
48.4593
48.4594
48.4592
48.4585
48.4593
48.4595
48.4593
48.4274
48.1735
48.1628
48.1794
48.1745
48.0521
48.1825
48.1881
48.2165
48.2086
48.2153
48.2154
48.4115
48.2482
48.5885
48.5911
48.7246
48.6156
48.6985
48.6198
48.6766
48.6727
48.7245
48.6429
48.7272
48.7272
48.7151
48.6712
48.6701
48.7246
48.6156
48.7245
48.7246
48.6176
48.6157
48.6712
48.7246
48.7247
48.4287
48.4569
48.7150
48.6157
48.6713
48.7273
48.6428
48.6183
48.6167
48.6712
48.6973
48.7271
48.6712
48.7256
48.5017
48.5890
48.0220
48.5927
48.2684
48.7136
48.4606
48.4665
48.4966
48.5320
48.4243
48.4304
48.3691
48.4778
48.5846
48.2890
48.5789
48.5317
48.2843
48.4821
48.3834
48.5323
48.5305
48.4950
48.5412
48.5700
48.1599
48.6464
48.2786
48.5159
48.2696
47.9870
48.0154
48.0547
48.4469
47.8360
47.9916
48.2778
48.2074
48.0266
48.1940
48.0166
48.0182
48.2557
48.3808
48.3417
48.3969
48.2745
48.4078
48.4721
48.3715
48.3935
48.2845
48.3563
48.4063
48.3655
48.4124
48.3851
48.3084
48.3861
48.3562
48.3313
48.4289
48.3085
48.3918
48.2883
48.3571
48.3363
48.3475
48.4565
48.3509
48.3435
48.3995
48.3736
48.4041
48.2236
48.3882
48.3026
48.3595
48.3734
48.3646
48.3300
48.3230
48.3777
48.2821
48.3058
48.3089
48.3046
48.3099
48.3928
48.3774
48.3915
48.3613
48.3891
48.3132
48.2996
48.3171
48.2478
48.2706
48.2525
48.1590
48.2824
48.2406
48.3424
48.2523
48.3084
48.2932
48.2990
48.3382
48.3224
48.2800
48.3227
48.5294
48.3008
48.3645
48.3453
48.5205
48.3847
48.3301
48.3721
48.3314
48.3174
48.3185
48.5853
48.6141
48.4266
48.6139
48.3145
48.5286
48.8028
48.4416
48.6425
48.8591
48.8534
48.6363
48.6097
48.5768
48.5181
48.5206
48.5132
48.6384
48.5617
48.7530
48.5746
48.7938
48.6613
48.8892
48.7608
48.5321
48.5011
48.4777
48.8591
48.5908
48.5486
48.6165
48.5982
48.5694
48.5255
48.5628
48.4960
48.6756
48.4683
48.5398
48.5817
48.3374
48.4780
48.3249
48.4850
48.3837
48.4903
48.4766
48.4092
48.5474
48.5956
48.3795
48.4283
48.4493
48.5352
48.4615
48.4422
48.3391
48.4076
48.2976
48.2884
48.3119
48.2462
48.2350
48.3324
48.1534
48.2931
48.3540
48.3313
48.2814
48.3495
48.3637
48.3715
48.4107
48.3679
48.4929
48.4689
48.2271
48.3756
48.3758
48.4541
48.3104
48.3095
48.3938
48.3688
48.2374
48.3256
48.4026
48.2291
48.2934
48.3413
48.2532
48.2839
48.5258
48.2500
48.1535
48.3141
48.6336
48.3904
48.3030
48.3630
48.2525
48.3219
48.2406
48.3440
48.4006
48.4597
48.2970
48.3174
48.3209
48.3573
48.5098
48.4914
48.3846
48.5056
48.4814
48.4031
48.4739
48.3837
48.3587
48.5168
48.5555
48.5057
48.5590
48.4889
48.5309
48.3169
48.4010
48.4098
48.4149
48.4710
48.4801
48.8266
48.6272
48.6260
48.6266
48.8304
48.4917
48.8324
48.8315
48.6594
48.6613
48.6572
48.8322
48.6239
48.8308
48.8144
48.6115
48.4958
48.6231
48.6299
48.4939
48.6307
48.5060
48.5020
48.6844
48.5196
48.6849
48.6838
48.4939
48.5136
48.4089
48.4089
48.4088
48.3871
48.3877
48.3878
48.3878
48.3878
48.3891
48.3894
48.3884
48.3901
48.3895
48.3887
48.3912
48.3888
48.3897
48.3898
48.3893
48.3885
48.3902
48.3888
48.3891
48.3888
48.3888
48.3894
48.3891
48.3895
48.3896
48.3892
48.3891
48.3893
48.3892
48.3884
48.3886
48.3908
48.3890
48.3891
48.3891
48.3886
48.3885
48.3885
48.3892
48.3896
48.3891
48.3894
48.3891
48.3895
48.3894
48.3884
48.3891
48.3894
48.3896
48.3897
48.3898
48.3911
48.3903
48.3890
48.3903
48.3894
48.3895
48.3897
48.3894
48.3895
48.3895
48.3885
48.3910
48.3904
48.3897
48.3901
48.3891
48.3894
48.3895
48.3901
48.3898
48.3891
48.3901
48.3895
48.3896
48.3888
48.3887
48.3888
48.3890
48.3888
48.3894
48.3894
48.3892
48.3904
48.3892
48.3911
48.3891
48.3896
48.3891
48.3887
48.3897
48.3884
48.3885
48.3870
48.3890
48.3890
48.4550
48.3891
48.4649
48.3950
48.3857
48.3891
48.3870
48.3872
48.3924
48.3878
48.3891
48.3885
48.3878
48.3871
48.3879
48.3877
48.4213
48.3877
48.3871
48.3885
48.3878
48.3885
48.3871
48.3944
48.3871
48.3877
48.3886
48.3890
48.3923
48.3923
48.3997
48.3890
48.3924
48.3884
48.3890
48.3884
48.3885
48.3878
48.3864
48.3878
48.3864
48.3877
48.3878
48.3864
48.3864
48.3891
48.3890
48.3884
48.3924
48.3844
48.3876
48.3878
48.3877
48.3878
48.3878
48.3890
48.3877
48.3872
48.3886
48.3878
48.3863
48.3918
48.3891
48.3903
48.3839
48.3859
48.3838
48.3837
48.3837
48.3839
48.3837
48.3838
48.3838
48.3839
48.3884
48.3838
48.3838
48.3838
48.3859
48.3838
48.3838
48.3838
48.3885
48.3837
48.3837
48.3885
48.3837
48.3838
48.3838
48.3838
48.3838
48.3838
48.3838
48.3838
48.3929
48.3931
48.3904
48.3910
48.3905
48.3911
48.3944
48.3923
48.3891
48.3892
48.3845
48.3910
48.3905
48.3878
48.3891
48.5047
48.4187
48.4009
48.3996
48.3996
48.3936
48.3936
48.3964
48.3937
48.3971
48.4154
48.3898
48.3938
48.3877
48.3916
48.3885
48.3891
48.3897
48.3918
48.3917
48.3890
48.3898
48.3896
48.3897
48.3911
48.3911
48.3916
48.3964
48.3898
48.3879
48.3891
48.3891
48.3897
48.3936
48.3975
48.3963
48.3965
48.3964
48.3965
48.3958
48.3937
48.3963
48.3916
48.3917
48.3910
48.3896
48.3891
48.3897
48.3910
48.3912
48.3897
48.3917
48.3895
48.3890
48.3892
48.3892
48.3896
48.3898
48.3891
48.3897
48.3896
48.3904
48.3891
48.3897
48.3904
48.3904
48.3911
48.3896
48.3895
48.3897
48.3904
48.3905
48.3896
48.3904
48.4049
48.4049
48.4069
48.4016