ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /FJD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.6436 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.4022 ดอลลาร์ฟิจิ
Date | AED/FJD |
---|---|
0.6211 | |
0.6201 | |
0.6190 | |
0.6108 | |
0.6146 | |
0.6204 | |
0.6176 | |
0.6068 | |
0.6120 | |
0.6163 | |
0.6105 | |
0.6110 | |
0.6138 | |
0.6081 | |
0.6171 | |
0.6053 | |
0.6086 | |
0.5976 | |
0.5987 | |
0.6031 | |
0.6097 | |
0.6074 | |
0.6075 | |
0.6102 | |
0.6279 | |
0.6148 | |
0.6209 | |
0.6215 | |
0.6208 | |
0.6158 | |
0.6198 | |
0.6170 | |
0.6168 | |
0.6168 | |
0.6154 | |
0.6167 | |
0.6164 | |
0.6213 | |
0.6039 | |
0.6089 | |
0.6085 | |
0.5968 | |
0.6039 | |
0.6060 | |
0.6056 | |
0.5998 | |
0.6101 | |
0.6092 | |
0.6122 | |
0.6091 | |
0.6025 | |
0.6033 | |
0.6072 | |
0.6092 | |
0.6027 | |
0.6039 | |
0.6028 | |
0.6035 | |
0.5968 | |
0.5928 | |
0.5959 | |
0.5930 | |
0.5880 | |
0.5914 | |
0.5940 | |
0.5979 | |
0.6085 | |
0.6009 | |
0.5993 | |
0.6020 | |
0.6073 | |
0.6107 | |
0.6080 | |
0.6246 | |
0.6208 | |
0.6289 | |
0.6310 | |
0.6330 | |
0.6235 | |
0.6236 | |
0.6111 | |
0.6028 | |
0.6061 | |
0.6021 | |
0.6026 | |
0.5939 | |
0.6009 | |
0.5938 | |
0.5979 | |
0.6041 | |
0.6068 | |
0.5998 | |
0.5964 | |
0.5946 | |
0.5968 | |
0.5852 | |
0.5827 | |
0.5917 | |
0.5943 | |
0.5943 | |
0.5945 | |
0.5866 | |
0.5716 | |
0.5787 | |
0.5762 | |
0.5783 | |
0.5809 | |
0.5844 | |
0.5836 | |
0.5894 | |
0.5821 | |
0.5782 | |
0.5801 | |
0.5794 | |
0.5768 | |
0.5824 | |
0.5809 | |
0.5834 | |
0.5800 | |
0.5751 | |
0.5702 | |
0.5655 | |
0.5630 | |
0.5638 | |
0.5673 | |
0.5716 | |
0.5720 | |
0.5706 | |
0.5705 | |
0.5668 | |
0.5634 | |
0.5703 | |
0.5744 | |
0.5666 | |
0.5677 | |
0.5692 | |
0.5670 | |
0.5686 | |
0.5642 | |
0.5644 | |
0.5611 | |
0.5625 | |
0.5554 | |
0.5524 | |
0.5524 | |
0.5526 | |
0.5525 | |
0.5518 | |
0.5530 | |
0.5535 | |
0.5535 | |
0.5619 | |
0.5618 | |
0.5625 | |
0.5563 | |
0.5555 | |
0.5594 | |
0.5532 | |
0.5483 | |
0.5510 | |
0.5552 | |
0.5580 | |
0.5553 | |
0.5572 | |
0.5554 | |
0.5559 | |
0.5598 | |
0.5567 | |
0.5610 | |
0.5645 | |
0.5649 | |
0.5706 | |
0.5682 | |
0.5725 | |
0.5824 | |
0.5795 | |
0.5826 | |
0.5780 | |
0.5766 | |
0.5836 | |
0.5774 | |
0.5750 | |
0.5758 | |
0.5723 | |
0.5819 | |
0.5795 | |
0.5810 | |
0.5810 | |
0.5793 | |
0.5856 | |
0.5884 | |
0.5874 | |
0.5931 | |
0.5906 | |
0.5905 | |
0.5864 | |
0.5977 | |
0.6091 | |
0.6107 | |
0.6112 | |
0.6132 | |
0.6156 | |
0.6157 | |
0.6218 | |
0.6262 | |
0.6209 | |
0.6406 | |
0.6210 | |
0.5998 | |
0.6057 | |
0.6036 | |
0.5984 | |
0.5999 | |
0.5974 | |
0.5940 | |
0.5900 | |
0.5886 | |
0.5867 | |
0.5838 | |
0.5883 | |
0.5896 | |
0.5920 | |
0.5933 | |
0.5966 | |
0.5955 | |
0.5952 | |
0.5938 | |
0.5929 | |
0.5940 | |
0.5987 | |
0.5999 | |
0.5987 | |
0.5987 | |
0.5921 | |
0.5902 | |
0.5961 | |
0.5928 | |
0.5927 | |
0.5916 | |
0.5899 | |
0.5854 | |
0.5790 | |
0.5796 | |
0.5835 | |
0.5825 | |
0.5878 | |
0.5898 | |
0.5845 | |
0.5844 | |
0.5874 | |
0.5882 | |
0.5886 | |
0.5871 | |
0.5824 | |
0.5812 | |
0.5777 | |
0.5824 | |
0.5784 | |
0.5762 | |
0.5775 | |
0.5790 | |
0.5788 | |
0.5776 | |
0.5790 | |
0.5805 | |
0.5750 | |
0.5756 | |
0.5778 | |
0.5745 | |
0.5807 | |
0.5829 | |
0.5805 | |
0.5769 | |
0.5756 | |
0.5709 | |
0.5762 | |
0.5732 | |
0.5782 | |
0.5780 | |
0.5870 | |
0.5859 | |
0.5806 | |
0.5836 | |
0.5772 | |
0.5752 | |
0.5781 | |
0.5806 | |
0.5768 | |
0.5716 | |
0.5768 | |
0.5761 | |
0.5742 | |
0.5681 | |
0.5694 | |
0.5689 | |
0.5702 | |
0.5717 | |
0.5664 | |
0.5660 | |
0.5633 | |
0.5624 | |
0.5665 | |
0.5653 | |
0.5666 | |
0.5693 | |
0.5638 | |
0.5565 | |
0.5521 | |
0.5512 | |
0.5587 | |
0.5533 | |
0.5515 | |
0.5509 | |
0.5545 | |
0.5477 | |
0.5489 | |
0.5528 | |
0.5474 | |
0.5426 | |
0.5452 | |
0.5499 | |
0.5559 | |
0.5549 | |
0.5582 | |
0.5631 | |
0.5678 | |
0.5670 | |
0.5653 | |
0.5691 | |
0.5661 | |
0.5607 | |
0.5654 | |
0.5605 | |
0.5561 | |
0.5558 | |
0.5527 | |
0.5487 | |
0.5479 | |
0.5484 | |
0.5493 | |
0.5509 | |
0.5471 | |
0.5499 | |
0.5477 | |
0.5469 | |
0.5467 | |
0.5520 | |
0.5577 | |
0.5560 | |
0.5582 | |
0.5587 | |
0.5639 | |
0.5677 | |
0.5688 | |
0.5707 | |
0.5756 | |
0.5734 | |
0.5725 | |
0.5668 | |
0.5698 | |
0.5643 | |
0.5674 | |
0.5664 | |
0.5660 | |
0.5706 | |
0.5679 | |
0.5629 | |
0.5620 | |
0.5669 | |
0.5600 | |
0.5642 | |
0.5648 | |
0.5697 | |
0.5780 | |
0.5826 | |
0.5811 | |
0.5794 | |
0.5689 | |
0.5696 | |
0.5703 | |
0.5730 | |
0.5656 | |
0.5569 | |
0.5640 | |
0.5604 | |
0.5626 | |
0.5647 | |
0.5588 | |
0.5599 | |
0.5630 | |
0.5563 | |
0.5606 | |
0.5580 | |
0.5567 | |
0.5590 | |
0.5622 | |
0.5637 | |
0.5620 | |
0.5605 | |
0.5610 | |
0.5650 | |
0.5706 | |
0.5633 | |
0.5671 | |
0.5761 | |
0.5780 | |
0.5769 | |
0.5745 | |
0.5705 | |
0.5628 | |
0.5624 | |
0.5645 | |
0.5678 | |
0.5637 | |
0.5714 | |
0.5662 | |
0.5729 | |
0.5755 | |
0.5793 | |
0.5824 | |
0.5819 | |
0.5837 | |
0.5886 | |
0.5866 | |
0.5940 | |
0.5801 | |
0.5811 | |
0.5801 | |
0.5849 | |
0.5809 | |
0.5795 | |
0.5848 | |
0.5864 | |
0.5880 | |
0.5886 | |
0.5813 | |
0.5781 | |
0.5766 | |
0.5749 | |
0.5863 | |
0.5901 | |
0.5874 | |
0.5862 | |
0.5947 | |
0.5868 | |
0.5819 | |
0.5782 | |
0.5770 | |
0.5809 | |
0.5804 | |
0.5803 | |
0.5769 | |
0.5744 | |
0.5675 | |
0.5667 | |
0.5637 | |
0.5620 | |
0.5667 | |
0.5552 | |
0.5514 | |
0.5518 | |
0.5533 | |
0.5543 | |
0.5558 | |
0.5600 | |
0.5604 | |
0.5591 | |
0.5551 | |
0.5633 | |
0.5606 | |
0.5563 | |
0.5535 | |
0.5585 | |
0.5561 | |
0.5570 | |
0.5545 | |
0.5428 | |
0.5415 | |
0.5442 | |
0.5431 | |
0.5416 | |
0.5390 | |
0.5382 | |
0.5310 | |
0.5311 | |
0.5292 | |
0.5308 | |
0.5296 | |
0.5246 | |
0.5236 | |
0.5253 | |
0.5248 | |
0.5226 | |
0.5193 | |
0.5146 | |
0.5084 | |
0.5057 | |
0.5076 | |
0.5038 | |
0.5058 | |
0.5042 | |
0.5016 | |
0.5007 | |
0.4994 | |
0.5001 | |
0.4985 | |
0.4999 | |
0.4981 | |
0.5024 | |
0.5024 | |
0.5030 | |
0.4991 | |
0.4988 | |
0.4997 | |
0.5016 | |
0.4992 | |
0.4985 | |
0.5018 | |
0.5015 | |
0.5050 | |
0.5094 | |
0.5108 | |
0.5112 | |
0.5095 | |
0.5084 | |
0.5117 | |
0.5181 | |
0.5160 | |
0.5146 | |
0.5113 | |
0.5107 | |
0.5129 | |
0.5125 | |
0.5134 | |
0.5087 | |
0.5092 | |
0.5079 | |
0.5011 | |
0.5056 | |
0.5010 | |
0.4998 | |
0.4958 | |
0.5012 | |
0.5017 | |
0.5041 | |
0.5009 | |
0.5066 | |
0.5103 | |
0.5172 | |
0.5155 | |
0.5115 | |
0.5120 | |
0.5176 | |
0.5084 | |
0.5145 | |
0.5159 | |
0.5174 | |
0.5156 | |
0.5127 | |
0.5006 | |
0.5028 | |
0.5007 | |
0.5001 | |
0.4994 | |
0.4926 | |
0.4834 | |
0.4839 | |
0.4870 | |
0.4798 | |
0.4847 | |
0.4845 | |
0.4840 | |
0.4857 | |
0.4867 | |
0.4879 | |
0.4844 | |
0.4826 | |
0.4834 | |
0.4791 | |
0.4815 | |
0.4796 | |
0.4792 | |
0.4821 | |
0.4846 | |
0.4784 | |
0.4821 | |
0.4793 | |
0.4846 | |
0.4826 | |
0.4850 | |
0.4850 | |
0.4827 | |
0.4837 | |
0.4840 | |
0.4855 | |
0.4834 | |
0.4806 | |
0.4820 | |
0.4790 | |
0.4861 | |
0.4893 | |
0.4817 | |
0.4854 | |
0.4857 | |
0.4831 | |
0.4851 | |
0.4876 | |
0.4903 | |
0.4953 | |
0.4931 | |
0.4993 | |
0.4991 | |
0.5037 | |
0.5077 | |
0.5055 | |
0.5026 | |
0.4974 | |
0.4923 | |
0.4831 | |
0.4855 | |
0.4836 | |
0.4876 | |
0.4812 | |
0.4814 | |
0.4822 | |
0.4820 | |
0.4792 | |
0.4804 | |
0.4757 | |
0.4783 | |
0.4765 | |
0.4810 | |
0.4851 | |
0.4918 | |
0.4949 | |
0.4954 | |
0.4962 | |
0.5019 | |
0.4989 | |
0.4959 | |
0.5051 | |
0.4983 | |
0.4898 | |
0.4865 | |
0.4709 | |
0.4861 | |
0.5076 | |
0.5098 | |
0.4998 | |
0.5000 | |
0.4869 | |
0.4866 | |
0.4789 | |
0.4796 | |
0.4812 | |
0.4809 | |
0.4758 | |
0.4679 | |
0.4782 | |
0.4783 | |
0.4658 | |
0.4735 | |
0.4789 | |
0.4808 | |
0.4797 | |
0.4834 | |
0.4819 | |
0.4844 | |
0.4839 | |
0.4825 | |
0.4748 | |
0.4819 | |
0.4841 | |
0.4867 | |
0.4909 | |
0.4954 | |
0.5007 | |
0.5045 | |
0.5004 | |
0.5043 | |
0.5042 | |
0.5043 | |
0.4951 | |
0.5014 | |
0.5042 | |
0.4960 | |
0.4983 | |
0.5114 | |
0.5043 | |
0.5086 | |
0.5019 | |
0.5029 | |
0.5138 | |
0.5038 | |
0.5042 | |
0.4932 | |
0.5021 | |
0.5063 | |
0.5078 | |
0.5042 | |
0.5139 | |
0.5150 | |
0.5185 | |
0.5197 | |
0.5254 | |
0.5237 | |
0.5289 | |
0.5340 | |
0.5222 | |
0.5266 | |
0.5265 | |
0.5446 | |
0.5388 | |
0.5448 | |
0.5385 | |
0.5347 | |
0.5481 | |
0.5583 | |
0.5635 | |
0.5583 | |
0.5513 | |
0.5336 | |
0.5247 | |
0.5284 | |
0.5273 | |
0.5201 | |
0.5249 | |
0.5337 | |
0.5284 | |
0.5254 | |
0.5274 | |
0.5327 | |
0.5311 | |
0.5289 | |
0.5355 | |
0.5302 | |
0.5241 | |
0.5144 | |
0.5128 | |
0.5207 | |
0.5318 | |
0.5259 | |
0.5177 | |
0.5176 | |
0.5176 | |
0.5190 | |
0.5093 | |
0.5142 | |
0.5237 | |
0.5143 | |
0.5142 | |
0.5157 | |
0.5307 | |
0.5286 | |
0.5275 | |
0.5322 | |
0.5451 | |
0.5438 | |
0.5434 | |
0.5507 | |
0.5480 | |
0.5464 | |
0.5511 | |
0.5587 | |
0.5702 | |
0.5640 | |
0.5556 | |
0.5573 | |
0.5544 | |
0.5674 | |
0.5620 | |
0.5728 | |
0.5846 | |
0.5775 | |
0.5957 | |
0.5993 | |
0.6035 | |
0.4830 | |
0.4787 | |
0.4854 | |
0.4866 | |
0.5013 | |
0.5101 | |
0.5123 | |
0.5061 | |
0.5013 | |
0.4965 | |
0.5070 | |
0.4964 | |
0.4946 | |
0.4784 | |
0.4781 | |
0.4818 | |
0.4838 | |
0.4931 | |
0.5032 | |
0.4951 | |
0.5064 | |
0.5000 | |
0.4882 | |
0.4895 | |
0.4969 | |
0.4779 | |
0.4864 | |
0.4561 | |
0.4376 | |
0.4412 | |
0.4434 | |
0.4442 | |
0.4327 | |
0.4308 | |
0.4289 | |
0.4296 | |
0.4148 | |
0.4103 | |
0.4044 | |
0.4044 | |
0.4055 | |
0.4071 | |
0.4088 | |
0.4134 | |
0.4043 | |
0.4042 | |
0.4033 | |
0.4052 | |
0.4083 | |
0.4071 | |
0.4068 | |
0.4056 | |
0.4055 | |
0.4085 | |
0.4085 | |
0.4075 | |
0.4025 | |
0.4065 | |
0.4085 | |
0.4101 | |
0.4147 | |
0.4155 | |
0.4127 | |
0.4216 | |
0.4218 | |
0.4171 | |
0.4238 | |
0.4238 | |
0.4295 | |
0.4275 | |
0.4218 | |
0.4239 | |
0.4216 | |
0.4209 | |
0.4181 | |
0.4180 | |
0.4183 | |
0.4228 | |
0.4194 | |
0.4275 | |
0.4220 | |
0.4301 | |
0.4387 | |
0.4416 | |
0.4457 | |
0.4414 | |
0.4517 | |
0.4350 | |
0.4325 | |
0.4333 | |
0.4231 | |
0.4267 | |
0.4290 | |
0.4317 | |
0.4348 | |
0.4371 | |
0.4341 | |
0.4398 | |
0.4449 | |
0.4392 | |
0.4378 | |
0.4395 | |
0.4392 | |
0.4352 | |
0.4379 | |
0.4445 | |
0.4458 | |
0.4482 | |
0.4750 | |
0.4553 | |
0.4569 | |
0.4526 | |
0.4531 | |
0.4599 | |
0.4605 | |
0.4580 | |
0.4503 | |
0.4566 | |
0.4566 | |
0.4516 | |
0.4536 | |
0.4549 | |
0.4561 | |
0.4524 | |
0.4569 | |
0.4608 | |
0.4633 | |
0.4623 | |
0.4647 | |
0.4665 | |
0.4723 | |
0.4680 | |
0.4704 | |
0.4671 | |
0.4671 | |
0.4706 | |
0.4666 | |
0.4698 | |
0.4673 | |
0.4683 | |
0.4679 | |
0.4694 | |
0.4725 | |
0.4735 | |
0.4739 | |
0.4763 | |
0.4812 | |
0.4785 | |
0.4739 | |
0.4719 | |
0.4712 | |
0.4713 | |
0.4643 | |
0.4644 | |
0.4718 | |
0.4740 | |
0.4820 | |
0.4845 | |
0.4861 | |
0.4883 | |
0.4804 | |
0.4791 | |
0.4715 | |
0.4741 | |
0.4760 | |
0.4720 | |
0.4677 | |
0.4681 | |
0.4676 | |
0.4651 | |
0.4679 | |
0.4914 | |
0.4762 | |
0.4699 | |
0.4699 | |
0.4676 | |
0.4738 | |
0.4739 | |
0.4760 | |
0.4739 | |
0.4658 | |
0.4654 | |
0.4650 | |
0.4639 | |
0.4629 | |
0.4615 | |
0.4591 | |
0.4559 | |
0.4570 | |
0.4635 | |
0.4631 | |
0.4557 | |
0.4619 | |
0.4650 | |
0.4639 | |
0.4669 | |
0.4698 | |
0.4687 | |
0.4599 | |
0.4548 | |
0.4566 | |
0.4632 | |
0.4580 | |
0.4590 | |
0.4567 | |
0.4497 | |
0.4483 | |
0.4484 | |
0.4530 | |
0.4524 | |
0.4539 | |
0.4513 | |
0.4415 | |
0.4415 | |
0.4440 | |
0.4465 | |
0.4463 | |
0.4494 | |
0.4535 | |
0.4514 | |
0.4537 | |
0.4551 | |
0.4573 | |
0.4505 | |
0.4501 | |
0.4513 | |
0.4571 | |
0.4482 | |
0.4453 | |
0.4487 | |
0.4548 | |
0.4560 | |
0.4639 | |
0.4638 | |
0.4678 | |
0.4693 | |
0.4729 | |
0.4758 | |
0.4811 | |
0.4823 | |
0.4866 | |
0.4823 | |
0.4754 | |
0.4757 | |
0.4781 | |
0.4840 | |
0.4823 | |
0.4805 | |
0.4816 | |
0.4808 | |
0.4857 | |
0.4848 | |
0.4877 | |
0.4754 | |
0.4797 | |
0.4856 | |
0.4953 | |
0.4905 | |
0.4847 | |
0.4815 | |
0.4731 | |
0.4694 | |
0.4714 | |
0.4723 | |
0.4640 |