ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /MOP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 2.2205 ปาตากามาเก๊า

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 2.1504 ปาตากามาเก๊า

ประวัติราคา MOP / AED

Date AED/MOP
2.1992
2.2000
2.2005
2.1960
2.1996
2.1975
2.1959
2.1986
2.1971
2.1961
2.1961
2.1976
2.2026
2.1958
2.1942
2.1930
2.2030
2.1937
2.1956
2.1922
2.1964
2.1865
2.1930
2.1906
2.1928
2.1834
2.1863
2.1889
2.1841
2.1813
2.1815
2.1821
2.1823
2.1836
2.1837
2.1800
2.1810
2.1798
2.1799
2.1803
2.1826
2.1822
2.1838
2.1789
2.1810
2.1791
2.1858
2.1896
2.1918
2.2024
2.1993
2.2024
2.1985
2.2014
2.2017
2.2018
2.2002
2.2006
2.2010
2.1983
2.1978
2.1935
2.1811
2.1815
2.1757
2.1759
2.1747
2.1797
2.1812
2.1813
2.1799
2.1793
2.1783
2.1796
2.1816
2.1866
2.1657
2.1840
2.1841
2.1846
2.1821
2.1749
2.1814
2.1790
2.1834
2.1811
2.1823
2.1732
2.1805
2.1811
2.1780
2.1792
2.1783
2.1771
2.1776
2.1819
2.1871
2.1872
2.1864
2.1865
2.1854
2.1864
2.1810
2.1911
2.1900
2.1885
2.1910
2.1910
2.1895
2.1895
2.1897
2.1917
2.1899
2.1895
2.1902
2.1917
2.1946
2.1995
2.1947
2.1908
2.1941
2.1935
2.1990
2.1935
2.1947
2.1931
2.1931
2.1929
2.1961
2.1895
2.1920
2.1911
2.1883
2.1970
2.1954
2.1873
2.1915
2.1934
2.1851
2.1849
2.1916
2.1943
2.1918
2.1939
2.1931
2.1955
2.1978
2.1914
2.1926
2.1934
2.1986
2.2003
2.1961
2.1935
2.1882
2.1885
2.1897
2.1904
2.1960
2.1947
2.1949
2.1915
2.1976
2.1941
2.1954
2.1959
2.1995
2.2014
2.1975
2.1948
2.2026
2.2014
2.2012
2.2007
2.1967
2.2015
2.1997
2.1965
2.1969
2.1904
2.1887
2.1891
2.1870
2.1817
2.1786
2.1777
2.1936
2.1906
2.1988
2.2014
2.2023
2.1904
2.2017
2.2009
2.2004
2.2001
2.1996
2.2015
2.2010
2.2018
2.1993
2.1975
2.1998
2.2022
2.2005
2.2011
2.2051
2.2001
2.2009
2.2021
2.2025
2.2002
2.2002
2.2012
2.2019
2.2028
2.2015
2.2005
2.1946
2.1936
2.1876
2.1923
2.1874
2.1884
2.1843
2.1872
2.1836
2.1843
2.1862
2.1876
2.1892
2.1874
2.1872
2.1872
2.1876
2.1854
2.1852
2.1826
2.1818
2.1798
2.1810
2.1820
2.1835
2.1830
2.1841
2.1812
2.1798
2.1835
2.1851
2.1829
2.1818
2.1797
2.1812
2.1749
2.1772
2.1780
2.1778
2.1773
2.1769
2.1751
2.1765
2.1779
2.1784
2.1784
2.1778
2.1761
2.1834
2.1805
2.1785
2.1808
2.1779
2.1762
2.1793
2.1753
2.1742
2.1750
2.1739
2.1733
2.1737
2.1744
2.1755
2.1729
2.1740
2.1725
2.1742
2.1741
2.1740
2.1745
2.1713
2.1762
2.1739
2.1730
2.1732
2.1736
2.1727
2.1728
2.1742
2.1734
2.1733
2.1714
2.1738
2.1736
2.1730
2.1717
2.1741
2.1717
2.1731
2.1732
2.1750
2.1733
2.1741
2.1730
2.1728
2.1749
2.1736
2.1736
2.1734
2.1741
2.1738
2.1556
2.1736
2.1744
2.1589
2.1766
2.1805
2.1801
2.1859
2.1777
2.1777
2.1778
2.1811
2.1787
2.1801
2.1795
2.1836
2.1834
2.1844
2.1950
2.1958
2.1947
2.1955
2.1931
2.1978
2.1980
2.1992
2.2002
2.1987
2.2028
2.1998
2.1923
2.1946
2.2092
2.2000
2.1994
2.2004
2.1968
2.1937
2.1902
2.1950
2.1870
2.1991
2.1898
2.1959
2.1991
2.1972
2.2011
2.2010
2.2009
2.1999
2.1994
2.2022
2.1981
2.2001
2.2012
2.2001
2.2014
2.2015
2.1989
2.2012
2.2007
2.2007
2.2004
2.1997
2.2008
2.1993
2.1972
2.1974
2.1977
2.1915
2.1903
2.1934
2.1935
2.1962
2.1957
2.1971
2.1994
2.1979
2.1986
2.1962
2.1948
2.1923
2.2010
2.2024
2.2014
2.2002
2.2002
2.2015
2.2007
2.1995
2.2006
2.2002
2.1998
2.1998
2.1976
2.2009
2.1988
2.2049
2.2004
2.2018
2.2002
2.2009
2.2024
2.2002
2.2011
2.1923
2.2027
2.1984
2.1929
2.1978
2.1964
2.1943
2.1931
2.1944
2.1942
2.1915
2.1922
2.1921
2.1966
2.1884
2.1883
2.1943
2.1932
2.1895
2.1946
2.1985
2.1843
2.1838
2.1846
2.1875
2.1907
2.1896
2.1928
2.1967
2.1926
2.2011
2.1961
2.1866
2.1927
2.1969
2.1942
2.1701
2.1904
2.1852
2.1898
2.1898
2.1862
2.1863
2.1890
2.1826
2.1895
2.1772
2.1846
2.1837
2.1816
2.1819
2.1798
2.1795
2.1797
2.1788
2.1782
2.1780
2.1780
2.1773
2.1770
2.1765
2.1762
2.1762
2.1756
2.1753
2.1756
2.1757
2.1770
2.1785
2.1760
2.1753
2.1755
2.1758
2.1759
2.1753
2.1751
2.1758
2.1763
2.1761
2.1753
2.1768
2.1759
2.1759
2.1752
2.1750
2.1747
2.1755
2.1757
2.1769
2.1755
2.1776
2.1778
2.1763
2.1765
2.1695
2.1777
2.1829
2.1760
2.1802
2.1759
2.1785
2.1756
2.1733
2.1765
2.1760
2.1716
2.1766
2.1738
2.1735
2.1797
2.1781
2.1811
2.1805
2.1836
2.1819
2.1856
2.1853
2.1746
2.1733
2.1742
2.1742
2.1752
2.1601
2.1744
2.1699
2.1729
2.1784
2.1736
2.1761
2.1731
2.1702
2.1733
2.1738
2.1734
2.1737
2.1734
2.1734
2.1617
2.1805
2.1729
2.1739
2.1689
2.1771
2.1746
2.1714
2.1737
2.1723
2.1691
2.1734
2.1746
2.1738
2.1737
2.1737
2.1746
2.1633
2.1691
2.1732
2.1611
2.1792
2.1589
2.1790
2.1800
2.1762
2.1756
2.1747
2.1732
2.1757
2.1716
2.1767
2.1735
2.1755
2.1783
2.1761
2.1733
2.1780
2.1749
2.1723
2.1745
2.1702
2.1798
2.1742
2.1772
2.1722
2.1764
2.1824
2.1760
2.1711
2.1751
2.1757
2.1786
2.1728
2.1739
2.1731
2.1736
2.1737
2.1734
2.1730
2.1722
2.1732
2.1715
2.1745
2.1746
2.1740
2.1739
2.1739
2.1737
2.1746
2.1777
2.1760
2.1740
2.1755
2.1732
2.1756
2.1769
2.1769
2.1744
2.1753
2.1728
2.1790
2.1788
2.1767
2.1721
2.1755
2.1771
2.1732
2.1743
2.1727
2.1741
2.1744
2.1726
2.1751
2.1744
2.1748
2.1745
2.1755
2.1758
2.1726
2.1759
2.1748
2.1705
2.1767
2.1738
2.1763
2.1757
2.1733
2.1770
2.1738
2.1712
2.1757
2.1755
2.1783
2.1731
2.1755
2.1717
2.1787
2.1755
2.1774
2.1781
2.1742
2.1763
2.1774
2.1776
2.1743
2.1867
2.1747
2.1762
2.1729
2.1910
2.1731
2.1752
2.1782
2.1726
2.1753
2.1693
2.1638
2.1726
2.1769
2.1695
2.1708
2.1713
2.1672
2.1734
2.1741
2.1747
2.1711
2.1752
2.1756
2.1715
2.1756
2.1714
2.1745
2.1778
2.1732
2.1782
2.1721
2.1759
2.1716
2.1756
2.1772
2.1651
2.1754
2.1775
2.1762
2.1760
2.1760
2.1761
2.1770
2.1773
2.1779
2.1770
2.1758
2.1766
2.1760
2.1778
2.1772
2.1786
2.1770
2.1758
2.1771
2.1764
2.1746
2.1747
2.1746
2.1753
2.1763
2.1785
2.1776
2.1783
2.1810
2.1830
2.1824
2.1807
2.1873
2.1851
2.1847
2.1834
2.1828
2.1845
2.1842
2.1852
2.1860
2.1873
2.1869
2.1879
2.1840
2.1860
2.1874
2.1739
2.1903
2.1852
2.1850
2.1849
2.1839
2.1824
2.1839
2.1859
2.1833
2.1810
2.1825
2.1810
2.1808
2.1795
2.1780
2.1836
2.1808
2.1792
2.1814
2.1844
2.1847
2.1835
2.1828
2.1831
2.1822
2.1835
2.1825
2.1842
2.1841
2.1813
2.1813
2.1803
2.1819
2.1815
2.1813
2.1796
2.1794
2.1783
2.1780
2.1778
2.1778
2.1790
2.1787
2.1788
2.1788
2.1786
2.1797
2.1800
2.1799
2.1818
2.1810
2.1807
2.1793
2.1795
2.1801
2.1813
2.1811
2.1831
2.1821
2.1806
2.1835
2.1851
2.1835
2.1847
2.1845
2.1816
2.1793
2.1795
2.1793
2.1787
2.1799
2.1796
2.1792
2.1788
2.1788
2.1795
2.1794
2.1805
2.1804
2.1799
2.1800
2.1792
2.1782
2.1814
2.1783
2.1815
2.1780
2.1774
2.1775
2.1774
2.1774
2.1776
2.1775
2.1775
2.1775
2.1775
2.1774
2.1775
2.1776
2.1790
2.1775
2.1776
2.1776
2.1776
2.1775
2.1774
2.1778
2.1775
2.1775
2.1775
2.1775
2.1777
2.1777
2.1783
2.1777
2.1778
2.1778
2.1775
2.1775
2.1775
2.1775
2.1775
2.1776
2.1775
2.1773
2.1778
2.1783
2.1783
2.1780
2.1781
2.1780
2.1784
2.1785
2.1787
2.1781
2.1779
2.1775
2.1775
2.1775
2.1776
2.1777
2.1779
2.1775
2.1774
2.1777
2.1776
2.1786
2.1790
2.1799
2.1793
2.1805
2.1835
2.1847
2.1852
2.1857
2.1861
2.1856
2.1851
2.1845
2.1841
2.1847
2.1845
2.1842
2.1853
2.1860
2.1857
2.1849
2.1848
2.1846
2.1838
2.1836
2.1829
2.1839
2.1832
2.1830
2.1820
2.1814
2.1805
2.1831
2.1822
2.1843
2.1848
2.1841
2.1849
2.1855
2.1862
2.1849
2.1845
2.1844
2.1852
2.1842
2.1841
2.1882
2.1829
2.1840
2.1839
2.1780
2.1739
2.1739
2.1747
2.1757
2.1774
2.1830
2.1842
2.1823
2.1860
2.1888
2.1915
2.1935
2.1957
2.1942
2.1932
2.1932
2.1923
2.1924
2.1913
2.1926
2.1915
2.1897
2.1942
2.1932
2.1923
2.1927
2.1934
2.1916
2.1914
2.1924
2.1920
2.1915
2.1915
2.1916
2.1915
2.1902
2.1908
2.1916
2.1899
2.1906
2.1889
2.1871
2.1854
2.1804
2.1807
2.1802
2.1795
2.1800
2.1810
2.1839
2.1831
2.1821
2.1814
2.1830
2.1835
2.1822
2.1847
2.1829
2.1830
2.1813
2.1813
2.1817
2.1803
2.1813
2.1802
2.1795
2.1811
2.1809
2.1789
2.1789
2.1791
2.1785
2.1772