ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /PEN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.1267 นูโวซอลเปรู

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.6908 นูโวซอลเปรู

ประวัติราคา PEN / AED

Date AED/PEN
0.9233
0.9289
0.9253
0.9283
0.9217
0.9261
0.9447
0.9258
0.9274
0.9337
0.9348
0.9550
0.9515
0.9352
0.9202
0.9328
0.9520
0.9458
0.9362
0.9488
0.9160
0.9124
0.9135
0.9141
0.9175
0.9117
0.9143
0.9154
0.9153
0.9170
0.9168
0.9172
0.9160
0.9164
0.9226
0.9166
0.9194
0.9165
0.9222
0.9195
0.9361
0.9426
0.9498
0.9502
0.9508
0.9574
0.9613
0.9549
0.9688
0.9603
0.9803
0.9655
0.9695
0.9691
0.9662
0.9651
0.9802
0.9836
0.9919
0.9846
0.9967
1.0039
0.9927
1.0013
0.9982
1.0086
1.0154
1.0024
0.9961
0.9916
0.9959
0.9971
1.0056
1.0024
1.0072
1.0104
1.0153
1.0155
1.0193
1.0287
1.0253
1.0198
1.0168
1.0145
1.0133
1.0184
1.0340
1.0332
1.0254
1.0273
1.0248
1.0222
1.0144
1.0150
1.0118
1.0209
1.0291
1.0354
1.0204
1.0206
1.0166
1.0178
1.0167
1.0174
1.0194
1.0147
1.0333
1.0445
1.0359
1.0266
1.0208
1.0155
1.0192
1.0187
1.0116
1.0150
1.0188
1.0050
1.0089
0.9996
1.0126
1.0074
1.0065
1.0154
1.0272
1.0340
1.0397
1.0529
1.0442
1.0323
1.0186
1.0067
1.0085
1.0083
1.0074
1.0241
1.0198
1.0177
1.0162
1.0224
1.0322
1.0210
1.0471
1.0558
1.0512
1.0419
1.0330
1.0239
1.0113
1.0100
1.0085
1.0064
1.0128
1.0045
1.0032
0.9810
0.9769
0.9688
0.9915
0.9863
0.9904
0.9862
0.9922
1.0017
1.0005
1.0043
0.9963
1.0091
1.0109
1.0216
1.0290
1.0322
1.0298
1.0384
1.0471
1.0447
1.0602
1.0429
1.0527
1.0380
1.0322
1.0358
1.0377
1.0445
1.0466
1.0449
1.0496
1.0437
1.0497
1.0741
1.0836
1.0835
1.0854
1.0773
1.0840
1.0646
1.0513
1.0541
1.0560
1.0430
1.0524
1.0534
1.0646
1.0668
1.0660
1.0630
1.0669
1.0469
1.0292
1.0139
1.0248
1.0104
0.9996
1.0157
1.0264
1.0388
1.0441
1.0257
1.0301
1.0088
1.0180
1.0344
1.0168
1.0263
1.0465
1.0475
1.0479
1.0531
1.0706
1.0795
1.0870
1.1016
1.1046
1.1118
1.1030
1.0918
1.0913
1.0928
1.0877
1.0816
1.0727
1.1130
1.1247
1.1208
1.1214
1.1177
1.1150
1.1106
1.1200
1.1102
1.1143
1.1066
1.0664
1.0620
1.0775
1.0625
1.0838
1.0760
1.0623
1.0447
1.0385
1.0278
1.0050
1.0378
1.0340
1.0369
0.9890
0.9861
1.0181
1.0183
1.0122
1.0085
1.0082
0.9956
0.9942
0.9927
0.9916
0.9905
0.9907
0.9841
0.9830
0.9856
0.9850
0.9796
0.9778
0.9808
0.9811
0.9801
0.9977
0.9774
0.9845
0.9797
0.9766
0.9748
0.9772
0.9766
0.9666
0.9718
0.9609
0.9612
0.9760
0.9741
0.9683
0.9626
0.9604
0.9557
0.9534
0.9644
0.9607
0.9537
0.9455
0.9350
0.9326
0.9323
0.9331
0.9294
0.9215
0.9251
0.9266
0.9223
0.9418
0.9355
0.9571
0.9583
0.9495
0.9385
0.9240
0.9203
0.9232
0.9214
0.9059
0.9040
0.9099
0.9032
0.9027
0.9031
0.9146
0.9193
0.9234
0.9220
0.9168
0.9145
0.9094
0.9083
0.9089
0.9150
0.9202
0.9184
0.9159
0.9052
0.9102
0.9249
0.9193
0.9202
0.9227
0.9206
0.8986
0.8944
0.8943
0.8977
0.8964
0.8986
0.9117
0.9078
0.9195
0.9108
0.9081
0.9075
0.9018
0.9032
0.8996
0.8979
0.8961
0.9006
0.8990
0.8988
0.9010
0.9007
0.8999
0.9044
0.9071
0.9067
0.9132
0.9063
0.9100
0.9115
0.9199
0.9143
0.9101
0.9196
0.9190
0.9203
0.9188
0.9183
0.9155
0.9120
0.9077
0.9081
0.9045
0.9004
0.8972
0.9028
0.9054
0.9002
0.8952
0.9021
0.8950
0.8897
0.8894
0.8930
0.8899
0.8940
0.8959
0.8913
0.8931
0.8893
0.8898
0.8904
0.8951
0.8871
0.8926
0.8858
0.8798
0.8778
0.8814
0.8786
0.8756
0.8913
0.8871
0.8840
0.8848
0.8849
0.8884
0.8773
0.8760
0.8749
0.8741
0.8763
0.8815
0.8807
0.8966
0.8809
0.8806
0.8815
0.8830
0.8824
0.8817
0.8851
0.8819
0.8841
0.8911
0.8903
0.8863
0.8841
0.8791
0.8814
0.8804
0.8816
0.8831
0.8830
0.8818
0.8834
0.8854
0.8862
0.8853
0.8852
0.8959
0.8907
0.8899
0.8934
0.8908
0.8901
0.8945
0.8833
0.8820
0.8844
0.8942
0.8823
0.8820
0.8830
0.8931
0.8962
0.8857
0.8843
0.8860
0.8956
0.8940
0.8962
0.9177
0.9209
0.9175
0.9225
0.9304
0.9257
0.9309
0.9307
0.9264
0.9277
0.9209
0.9159
0.9148
0.9263
0.9264
0.9213
0.9150
0.9236
0.9257
0.9094
0.9131
0.9069
0.9011
0.9064
0.9124
0.9049
0.8943
0.8926
0.8955
0.9044
0.8998
0.9026
0.9151
0.9105
0.9076
0.9062
0.9037
0.8922
0.8866
0.8903
0.9215
0.9051
0.9207
0.9161
0.9275
0.9414
0.9610
0.9541
0.9538
0.9468
0.9441
0.9390
0.9313
0.9306
0.9277
0.9225
0.9168
0.9170
0.9138
0.9192
0.9123
0.9052
0.9018
0.8935
0.8893
0.8829
0.8770
0.8772
0.8809
0.8706
0.8742
0.8777
0.8831
0.8925
0.8828
0.8714
0.8681
0.8670
0.8649
0.8637
0.8647
0.8646
0.8628
0.8605
0.8584
0.8587
0.8576
0.8575
0.8578
0.8559
0.8525
0.8507
0.8500
0.8419
0.8429
0.8380
0.8428
0.8433
0.8433
0.8411
0.8396
0.8352
0.8332
0.8212
0.8207
0.8133
0.8108
0.8129
0.8083
0.8070
0.8051
0.7963
0.7935
0.7977
0.7985
0.7958
0.7923
0.7905
0.7904
0.7886
0.7886
0.7810
0.7777
0.7774
0.7761
0.7716
0.7645
0.7613
0.7629
0.7585
0.7597
0.7576
0.7554
0.7613
0.7635
0.7593
0.7591
0.7537
0.7596
0.7591
0.7589
0.7640
0.7644
0.7566
0.7573
0.7635
0.7652
0.7647
0.7634
0.7630
0.7638
0.7641
0.7654
0.7677
0.7693
0.7687
0.7650
0.7613
0.7639
0.7619
0.7551
0.7520
0.7607
0.7628
0.7634
0.7612
0.7631
0.7561
0.7518
0.7529
0.7536
0.7567
0.7558
0.7487
0.7546
0.7618
0.7651
0.7655
0.7628
0.7604
0.7595
0.7591
0.7550
0.7530
0.7594
0.7576
0.7603
0.7447
0.7465
0.7434
0.7296
0.7196
0.7087
0.7148
0.7177
0.7080
0.7045
0.7039
0.7051
0.7089
0.7062
0.7072
0.7059
0.7093
0.6997
0.7018
0.7032
0.6960
0.6944
0.6916
0.6920
0.6947
0.6981
0.6969
0.7004
0.7013
0.7036
0.7096
0.7107
0.7073
0.7065
0.7039
0.7047
0.7063
0.7077
0.7075
0.7079
0.7118
0.7107
0.7129
0.7115
0.7126
0.7141
0.7141
0.7184
0.7121
0.7209
0.7259
0.7267
0.7241
0.7300
0.7370
0.7351
0.7262
0.7266
0.7192
0.7188
0.7221
0.7242
0.7259
0.7272
0.7271
0.7277
0.7270
0.7283
0.7276
0.7304
0.7305
0.7320
0.7327
0.7329
0.7335
0.7335
0.7345
0.7334
0.7343
0.7358
0.7347
0.7394
0.7356
0.7360
0.7363
0.7371
0.7404
0.7414
0.7473
0.7554
0.7549
0.7447
0.7429
0.7432
0.7437
0.7445
0.7431
0.7473
0.7459
0.7451
0.7460
0.7469
0.7483
0.7515
0.7516
0.7522
0.7514
0.7493
0.7509
0.7521
0.7622
0.7731
0.7685
0.7681
0.7619
0.7636
0.7629
0.7554
0.7541
0.7542
0.7566
0.7560
0.7535
0.7538
0.7557
0.7553
0.7588
0.7639
0.7639
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8180
0.8181
0.8181
0.8192
0.8181
0.8194
0.8182
0.8180
0.8181
0.8180
0.8180
0.8181
0.8180
0.8181
0.8181
0.8181
0.8180
0.8181
0.8181
0.8186
0.8180
0.8180
0.8181
0.8181
0.8181
0.8180
0.8182
0.8180
0.8181
0.8181
0.8181
0.8181
0.8181
0.8183
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8181
0.8181
0.8181
0.8181
0.8180
0.8180
0.8180
0.8180
0.8181
0.8181
0.8181
0.8180
0.8180
0.8181
0.8180
0.8180
0.8181
0.8181
0.8181
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8181
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8181
0.8180
0.8180
0.8181
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8180
0.8181
0.8181
0.8181
0.8181
0.8181
0.8181
0.8182
0.8181
0.8181
0.8181
0.8180
0.8181
0.8109
0.8127
0.8133
0.8213
0.8237
0.8200
0.8199
0.8205
0.8210
0.8221
0.8257
0.8236
0.8394
0.8521
0.8547
0.8575
0.8623
0.8618
0.8581
0.8571
0.8638
0.8612
0.8635
0.8640
0.8612
0.8646
0.8665
0.8647
0.8651
0.8649
0.8666
0.8628
0.8665
0.8633
0.8692
0.8674
0.8694
0.8661
0.8664
0.8667
0.8679
0.8674
0.8680
0.8673
0.8675
0.8687
0.8697
0.8704
0.8684
0.8679
0.8687
0.8699
0.8703
0.8720
0.8734
0.8755
0.8780
0.8780
0.8757
0.8764
0.8768
0.8774
0.8832
0.8841
0.8843
0.8846
0.8840
0.8837
0.8829
0.8830
0.8790
0.8782
0.8825
0.8821
0.8826
0.8847
0.8824
0.8878
0.8910
0.8889
0.8881