ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /PHP ตั้งแต่ อังคาร, 7 ธันวาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 16.1816 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 10.9558 เปโซฟิลิปปินส์

ประวัติราคา PHP / AED

Date AED/PHP
15.8795
15.9745
15.8304
15.7667
15.9504
15.9884
15.7976
15.9911
16.0639
15.9570
15.9653
15.9168
15.8685
15.6994
15.6344
15.4725
15.3018
15.2348
15.1674
15.3881
15.3766
15.2872
15.4303
15.5994
15.7480
15.9646
15.9087
15.9125
15.9371
16.0015
15.9910
15.9747
16.0229
15.9696
15.8264
15.8248
15.7525
15.5980
15.7014
15.6581
15.5194
15.3903
15.3179
15.3194
15.1590
15.0686
15.2537
15.2593
15.2556
15.2314
15.3440
15.3512
15.3448
15.1801
15.1787
15.0833
15.0707
15.1877
15.1345
15.0713
15.0995
15.0245
15.2343
15.2412
15.4466
15.4301
15.4136
15.5036
15.4739
15.4859
15.4202
15.4390
15.4645
15.4448
15.3417
15.4835
15.3046
14.9015
14.8379
14.8195
15.1331
15.0506
15.1643
15.1752
15.2687
15.3104
15.2877
15.1290
15.2730
15.1004
15.1252
15.1532
15.2616
15.0258
14.9938
15.0686
14.9632
14.8855
14.9306
14.8755
14.8151
14.8625
14.9116
15.1973
15.0232
15.0784
15.1527
15.2559
15.4207
15.6303
15.5720
15.8549
15.8413
16.0181
16.0295
16.0604
16.0739
16.0635
15.6170
15.4598
15.5387
15.3145
15.3376
15.2214
15.1143
15.0803
15.2081
15.3307
15.2433
14.9846
14.9492
14.7314
14.5234
14.4129
14.2503
14.2312
14.2727
14.3222
14.3054
14.2645
14.2717
14.2659
14.2359
13.9705
13.9963
13.9772
14.0726
13.9381
14.0249
13.9531
13.9278
13.8999
13.6765
13.5748
13.7385
13.7108
13.7245
13.8035
13.6534
13.6420
13.7526
13.8261
13.8368
13.8328
13.8325
13.9084
13.6766
13.5763
13.5962
13.5538
13.6548
13.8104
13.7291
13.5600
13.7055
13.8668
13.6712
13.4396
13.2437
13.2582
13.0426
12.9629
12.9809
13.0674
13.0367
13.0329
13.0774
13.1751
13.1696
13.2273
13.1569
13.1947
13.2145
13.2189
13.2535
13.2231
13.2506
13.0533
13.0891
13.0803
13.0839
13.0845
13.1017
13.0786
13.0750
13.1157
13.0792
13.1196
13.0975
13.1469
13.1150
13.1473
13.1893
13.1793
13.2192
13.2271
13.1731
13.1810
13.1844
13.1877
13.2376
13.2042
13.2016
13.2406
13.3641
13.3648
13.3721
13.4336
13.4689
13.4350
13.5781
13.6491
13.6733
13.5744
13.7043
13.8181
13.8584
13.7106
13.7860
13.7786
13.8101
13.6682
13.7835
13.8547
13.9540
14.0177
13.7644
13.8150
13.9024
13.7655
13.8248
13.8519
13.8543
13.8777
13.7401
13.9109
13.8263
13.8569
13.7627
13.8403
13.9055
13.8266
13.8340
13.8449
13.7479
13.9261
13.9177
14.0445
14.1275
14.1117
14.1930
14.2324
14.1231
14.2242
14.2714
14.2622
14.2056
14.2108
13.8847
13.9139
13.8861
13.9788
13.9220
13.9817
14.2212
14.1812
14.0738
14.2027
14.3421
14.2817
14.1389
14.1884
14.1651
14.0520
14.1976
14.2622
14.2809
14.3358
14.2438
14.0917
14.1355
14.2435
14.2175
14.2566
14.2974
14.3577
14.2086
14.2719
14.2734
14.4194
14.4124
14.3858
14.3128
14.2794
14.2962
14.4932
14.5026
14.5909
14.6592
14.7131
14.7390
14.7441
14.7629
14.7434
14.6829
14.5690
14.5092
14.5193
14.5753
14.3820
14.4657
14.5853
14.5581
14.5655
14.5579
14.5555
14.5270
14.4559
14.3138
14.3098
14.2874
14.2654
14.1200
14.0594
14.2890
14.1760
14.1570
14.2356
14.2278
14.1858
14.1686
14.1451
14.1099
14.2463
14.1465
14.0227
13.9683
13.8880
13.7188
13.6568
13.5919
13.5973
13.7473
13.7069
13.7953
13.6903
13.8253
13.9378
13.9286
14.0589
14.0246
13.9508
13.9468
13.9092
13.8238
13.9418
13.8571
13.9294
13.8656
14.0154
13.9436
13.7119
13.7374
13.8133
13.8007
13.8438
13.7652
13.6777
13.6026
13.4810
13.4521
13.5619
13.5451
13.5126
13.5800
13.6586
13.5663
13.4850
13.5079
13.6547
13.6547
13.6475
13.6957
13.7281
13.6967
13.7403
13.5977
13.5361
13.5667
13.5806
13.6164
13.5181
13.5454
13.5417
13.6141
13.5671
13.4943
13.5529
13.5548
13.3936
13.2702
13.1951
13.1405
13.2087
13.1797
13.1323
13.1890
13.0638
12.9244
12.8110
12.6265
12.6771
12.6111
12.7797
12.8087
12.8352
12.7278
12.8656
12.7722
12.8662
12.6137
12.5379
12.6244
12.7068
12.7332
12.7011
12.8466
12.7654
12.6995
12.5649
12.5580
12.5426
12.6293
12.6329
12.6774
12.7585
12.9501
12.9618
12.9357
12.9811
13.0017
13.0047
13.0119
12.8265
12.7774
12.8290
12.8829
12.8872
12.8196
12.8426
12.7961
12.8193
12.8552
12.7543
12.6876
12.5590
12.4466
12.6595
12.7476
12.6651
12.7238
12.7940
12.7323
12.7338
12.6031
12.4682
12.4504
12.4034
12.3308
12.2935
12.2720
12.2810
12.2559
12.2981
12.2827
12.1275
12.1460
12.1068
12.1736
12.1556
12.0459
12.0431
12.1574
12.0372
12.1970
12.1902
12.0909
12.0434
12.0107
12.0553
12.0469
12.0821
12.0236
12.0025
12.1380
12.2177
12.2618
12.1722
12.1564
12.1616
12.1518
12.2127
12.2442
12.2358
12.2197
12.2453
12.1988
12.2076
12.1885
12.2075
12.2589
12.1425
12.0326
11.8618
11.8524
11.9399
11.8930
11.9481
11.8972
11.8045
11.8138
11.8457
11.8480
11.8882
11.9299
11.9489
11.8668
11.9458
11.8893
11.8879
11.8992
12.0988
12.1261
12.0896
12.1057
12.2194
12.1941
12.2873
12.1579
12.1130
12.1657
12.1402
12.1060
12.2525
12.3630
12.3579
12.2916
12.1409
12.1517
12.0863
12.0855
12.0059
12.0036
11.8994
11.9440
11.8710
11.8496
11.7966
11.7200
11.7462
11.7405
11.7427
11.8231
11.7765
11.8630
12.0212
12.0838
12.0404
11.9031
11.8798
11.8445
11.7828
11.7751
11.8238
11.8882
11.7425
11.9454
11.6683
11.6479
11.4361
11.3383
11.2180
11.2023
11.1363
11.2102
11.2266
11.2299
11.2452
11.1200
11.1253
11.0616
11.0794
11.0916
11.0768
11.0664
11.0854
11.0633
11.1330
11.0739
11.0662
11.1321
11.1700
11.1978
11.1773
11.1450
11.1366
11.1593
11.2080
11.1847
11.2288
11.2370
11.2560
11.2776
11.2937
11.3604
11.3691
11.3198
11.3139
11.4139
11.4991
11.5373
11.4037
11.3915
11.4012
11.4462
11.3915
11.4432
11.4038
11.6126
11.5258
11.6944
11.8355
11.8478
11.7626
11.6540
11.5434
11.4783
11.6311
11.6454
11.6538
11.6664
11.7067
11.6844
11.6107
11.6672
11.7044
11.5943
11.5610
11.5927
11.7349
11.7787
11.9353
12.0226
11.9453
11.8553
11.9650
11.8818
11.7768
11.9279
11.8177
11.7819
11.6740
11.6173
11.7853
11.7530
11.7956
11.9677
11.8814
11.8931
11.6666
11.4879
11.5469
11.5676
11.5499
11.6012
11.4210
11.5377
11.7192
11.7121
11.7283
11.8644
11.8981
11.8194
11.7697
11.8062
11.8486
11.7926
11.7013
11.6102
11.7587
11.7880
11.7474
11.7956
11.8348
11.8593
11.8548
11.7727
11.8543
11.8138
11.8864
11.8188
12.0667
12.1365
12.1001
12.0884
11.9149
11.9896
12.1095
11.9431
11.9158
12.0736
11.9936
11.9042
11.7489
11.6730
11.7135
11.7798
11.8451
11.9054
11.9476
11.9854
12.0163
12.0897
12.2868
12.2709
12.3674
12.2324
12.3218
12.5865
12.6416
12.5959
12.6566
12.6277
12.3823
12.6361
12.7515
12.5771
12.6807
12.3072
12.3319
12.1401
12.0475
12.1539
12.1818
12.2762
12.3298
12.4369
12.4535
12.4742
12.5539
12.5626
12.6048
12.6781
12.6881
12.5900
12.4963
12.4039
12.5192
12.6188
12.7254
12.5470
12.5546
12.8527
12.7845
12.6857
12.7708
12.9830
12.7868
12.7079
12.6838
12.7135
12.9620
12.9857
13.2119
13.2376
13.2893
13.1875
13.1758
12.9914
13.0805
13.0756
13.0535
13.1512
13.1395
13.1277
13.1384
13.1601
12.9474
12.8027
12.7644
12.9211
12.8509
13.0913
13.2235
13.0930
13.0276
13.0066
13.1915
13.0709
13.1622
13.2076
13.3392
13.0752
12.9009
12.7958
12.8382
12.8859
12.8325
12.9439
12.8443
12.9341
12.8801
12.9753
13.2648
13.3211
13.5803
13.4378
13.1965
13.2078
13.4371
13.0422
12.8276
12.8997
12.7751
12.5891
12.8071
12.6800
12.5865
12.4119
12.3459
12.0540
12.0258
11.9619
12.0558
12.3398
12.4191
12.2309
12.1108
12.1041
11.9970
11.8338
11.8624
11.6523
11.6226
11.4851
11.4993
11.4164
11.3417
11.3424
11.3159
11.2942
11.3643
11.1193
11.0390
11.0290
11.0860
11.1331
11.0495
11.1160
11.1728
11.0398
11.1316
11.2338
11.2562
11.2419
11.3137
11.5527
11.6292
11.7821
11.6811
11.8874
11.9456
11.9996
11.9376
12.0745
12.2338
12.3006
12.6059
12.6917
12.6577
12.7078
12.7259
12.4295
12.3887
12.3736
12.1952
12.3988
12.5228
12.5330
12.5406
12.5490
12.6764
12.4620
12.5429
12.5943
12.8384
12.8875
12.9389
12.9429
12.9694
13.0346
13.1651
13.0912
13.2458
13.1421
13.2773
13.0861
13.0882
13.1328
13.2541
13.3750
13.3519
13.3082
13.2830
13.4005
13.4400
13.4331
13.5037
13.6702
13.5205
13.5717
13.5456
13.5966
13.5578
13.6271
13.6140
13.6402
13.6114
13.7073
13.6664
13.7586
13.7503
13.9386
13.9182
13.9630
13.9941
14.0138
14.1939
14.3579
14.1931
14.4285
14.5388
14.5081
14.4500
14.3556
14.3684
14.3326
14.2237
13.9636
14.0836
14.0463
13.9473
13.9347
13.9083
13.9209
13.8754
13.9489
13.8909
14.1329
14.1237
14.0412
14.1069
14.2140
14.3970
14.3011
14.3539
14.4506
14.4989
14.5450
14.6011
14.6947
14.7716
14.9018
14.8720
14.8885
14.9493
15.0995
15.1996
15.1518
15.2389
15.3206
15.3288
15.2479
15.2956
15.2702
15.2152
15.1849
15.2255
15.2817
15.1878
15.1512
15.3093
15.2750
15.1284
15.1749
15.0317
14.8473
14.8138
14.8954
14.8433
14.7268
14.7266
14.7221
14.8856
14.7758
14.9106
14.7913
14.7452
14.6808
14.8698
14.8791
14.9408
14.8500
14.8599
15.0013
15.0794
15.1286
15.2796
15.2945
15.2801
15.2962
15.3359