ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /SBD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 2.3815 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.7944 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / AED

Date AED/SBD
2.2004
2.1978
2.1943
2.2049
2.1961
2.1951
2.1908
2.1916
2.1872
2.1907
2.1871
2.1871
2.1854
2.1916
2.1889
2.1916
2.1904
2.1898
2.1924
2.1924
2.1907
2.1924
2.1907
2.1907
2.1931
2.1942
2.2120
2.2120
2.2120
2.2210
2.2147
2.2183
2.2219
2.2411
2.2393
2.2430
2.2411
2.2411
2.2411
2.2411
2.2409
2.2411
2.2413
2.2411
2.2402
2.2374
2.2411
2.2356
2.2375
2.2393
2.2408
2.2427
2.2557
2.2557
2.2651
2.2698
2.2700
2.2711
2.2730
2.2746
2.2736
2.2736
2.2708
2.2736
2.2679
2.2679
2.2670
2.2642
2.2642
2.2709
2.2910
2.2902
2.2931
2.2961
2.2979
2.2959
2.2987
2.3074
2.2958
2.3055
2.2987
2.2836
2.2825
2.2825
2.2825
2.2825
2.2692
2.2844
2.2824
2.2708
2.2614
2.2689
2.2595
2.2502
2.2540
2.2577
2.2596
2.2692
2.2730
2.3077
2.2978
2.3057
2.3113
2.3116
2.3076
2.3026
2.3026
2.2967
2.2977
2.3018
2.2998
2.2977
2.3055
2.3074
2.3125
2.3076
2.3175
2.3085
2.3081
2.3077
2.3078
2.3081
2.3022
2.3077
2.2969
2.3077
2.3026
2.2960
2.3075
2.2940
2.2921
2.2804
2.2940
2.3016
2.2941
2.2982
2.3076
2.3022
2.3080
2.3124
2.2980
2.2866
2.2905
2.2960
2.2882
2.2979
2.3074
2.2863
2.2833
2.2882
2.2881
2.2786
2.2786
2.2730
2.2784
2.2784
2.2727
2.2804
2.2785
2.2785
2.2779
2.2672
2.2691
2.2747
2.2710
2.2694
2.2695
2.2696
2.2601
2.2602
2.2565
2.2508
2.2327
2.2508
2.2415
2.2505
2.2355
2.2409
2.2364
2.2455
2.2596
2.2576
2.2540
2.2482
2.2355
2.2317
2.2390
2.2390
2.2408
2.2390
2.2408
2.2335
2.2271
2.2226
2.2189
2.2189
2.2262
2.2280
2.2326
2.2343
2.2445
2.2381
2.2435
2.2445
2.2344
2.2176
2.2175
2.2175
2.2175
2.2215
2.2161
2.2072
2.2081
2.2127
2.2116
2.2107
2.1982
2.1859
2.1815
2.1912
2.1912
2.1920
2.2000
2.2000
2.2000
2.2045
2.2081
2.1982
2.1929
2.2001
2.2019
2.2054
2.2054
2.2018
2.1965
2.1939
2.1911
2.1903
2.1876
2.1849
2.1849
2.1937
2.1964
2.1964
2.1955
2.1920
2.1920
2.1946
2.1946
2.1912
2.1920
2.1920
2.1929
2.1930
2.1841
2.1893
2.1858
2.1823
2.1771
2.1753
2.1736
2.1695
2.1684
2.1736
2.1736
2.1684
2.1736
2.1754
2.1720
2.1746
2.1745
2.1695
2.1544
2.1733
2.1808
2.1781
2.1747
2.1874
2.1837
2.1785
2.1715
2.1785
2.1908
2.1785
2.1873
2.1872
2.1961
2.1961
2.1785
2.2056
2.2058
2.2001
2.2026
2.1999
2.2143
2.2224
2.2190
2.2196
2.2233
2.2464
2.2502
2.2502
2.2484
2.2458
2.2413
2.2544
2.2750
2.2731
2.2659
2.2693
2.2685
2.2694
2.2693
2.2735
2.2792
2.2716
2.2697
2.2509
2.2694
2.2584
2.2589
2.2682
2.2585
2.2481
2.2489
2.2490
2.2454
2.2510
2.2419
2.2509
2.2509
2.2599
2.2693
2.2420
2.2607
2.2550
2.2602
2.2514
2.2518
2.2607
2.2509
2.2607
2.2509
2.2473
2.2466
2.2582
2.2518
2.2345
2.2488
2.2531
2.2624
2.2431
2.2168
2.2383
2.2098
2.2382
2.2389
2.2402
2.2520
2.2445
2.2333
2.2401
2.2401
2.2401
2.2339
2.2339
2.2345
2.2340
2.2254
2.2254
2.2218
2.2068
2.2211
2.2254
2.1790
2.2157
2.2199
2.2161
2.2127
2.2195
2.2221
2.1943
2.1789
2.2015
2.1978
2.1845
2.1870
2.2428
2.2213
2.1960
2.1644
2.1751
2.1748
2.1796
2.1825
2.1761
2.1824
2.1617
2.1617
2.1611
2.1478
2.1478
2.1478
2.1478
2.1478
2.1478
2.1478
2.1478
2.1478
2.1546
2.1470
2.1418
2.1663
2.1637
2.1452
2.1535
2.1526
2.1444
2.1473
2.1366
2.1284
2.1184
2.1193
2.1098
2.1204
2.1213
2.1180
2.1130
2.1106
2.1089
2.1227
2.1191
2.1149
2.1067
2.1090
2.1124
2.1019
2.1162
2.1279
2.1135
2.1168
2.1154
2.1169
2.1271
2.1444
2.1321
2.1216
2.1258
2.1258
2.1216
2.1231
2.1272
2.1363
2.1148
2.1299
2.1116
2.1064
2.1206
2.1111
2.1100
2.0853
2.1174
2.1113
2.1463
2.1428
2.1433
2.1513
2.1344
2.1492
2.1433
2.1471
2.1517
2.1392
2.1330
2.1322
2.1358
2.1338
2.1176
2.1196
2.1185
2.1159
2.1159
2.1179
2.1146
2.1139
2.1281
2.1237
2.1259
2.1312
2.1446
2.1408
2.1685
2.1563
2.1155
2.1690
2.1523
2.1751
2.1641
2.1353
2.1392
2.1500
2.1370
2.1341
2.1457
2.1273
2.1381
2.1436
2.1354
2.1426
2.1373
2.1365
2.1239
2.1362
2.1352
2.1522
2.1433
2.1324
2.1316
2.1235
2.1229
2.1302
2.1284
2.1209
2.1246
2.1210
2.1259
2.1264
2.1767
2.1505
2.1429
2.1555
2.1538
2.1495
2.1637
2.2101
2.2133
2.1965
2.2108
2.2072
2.2130
2.2297
2.2192
2.2041
2.2140
2.2256
2.1778
2.2050
2.1693
2.1886
2.1664
2.1491
2.1529
2.1534
2.1534
2.1529
2.1788
2.1720
2.1702
2.1703
2.1706
2.1646
2.1698
2.1679
2.1715
2.1727
2.1641
2.1611
2.1475
2.1491
2.1525
2.1579
2.1341
2.1526
2.1403
2.1098
2.1016
2.0967
2.1015
2.1048
2.1129
2.1049
2.1140
2.1130
2.1139
2.1071
2.1144
2.1200
2.0979
2.0905
2.0905
2.1309
2.0798
2.0910
2.0625
2.0495
2.0852
2.0514
2.0756
2.0705
2.0524
2.0441
2.0252
2.0234
2.0253
2.0148
2.0094
2.0084
2.0155
2.0145
2.0074
1.9952
1.9931
1.9727
1.9794
1.9757
1.9656
1.9740
1.9735
1.9735
1.9730
1.9697
1.9687
1.9650
1.9726
1.9658
1.9903
1.9873
1.9835
1.9840
1.9918
1.9850
1.9849
1.9797
1.9805
1.9800
1.9776
1.9780
1.9794
1.9794
1.9775
1.9776
1.9804
1.9794
1.9748
1.9639
1.9625
1.9634
1.9626
1.9700
1.9580
1.9579
1.9635
1.9461
1.9489
1.9666
1.9594
1.9578
1.9529
1.9539
1.9451
1.9456
1.9356
1.9349
1.9349
1.9523
1.9330
1.9354
1.9374
1.9483
1.9353
1.9332
1.9330
1.9296
1.9569
1.9440
1.9532
1.9571
1.9579
1.9571
1.9578
1.9575
1.9673
1.9468
1.9635
1.9626
1.9611
1.9682
1.9702
1.9644
1.9325
1.9324
1.9319
1.9323
1.9266
1.9265
1.9403
1.9283
1.9300
1.9308
1.9306
1.9302
1.9305
1.9456
1.9304
1.9476
1.9272
1.9275
1.9267
1.9235
1.9274
1.9628
1.9297
1.9452
1.9432
1.9424
1.9412
1.9238
1.9237
1.9238
1.9238
1.9237
1.9254
1.9239
1.9239
1.9971
1.9851
1.9480
1.9081
1.8984
1.9039
1.9120
1.9992
1.9914
1.9664
1.9452
1.9356
1.9428
1.9509
1.9476
1.9339
1.9385
1.9511
1.9454
1.9406
1.9090
1.9252
1.9176
1.9332
1.9334
1.9573
1.9774
2.0364
2.0648
2.0742
2.0743
2.0742
2.0918
2.0901
2.0652
2.0488
2.0389
2.0632
2.0907
2.1039
2.1153
2.1153
2.0890
2.0737
2.0616
2.0298
2.0061
2.0131
2.0185
2.0275
2.0249
2.0194
2.0200
2.0024
1.9877
2.0499
2.0371
2.0748
2.0535
2.0990
2.1171
2.0977
2.0805
2.0722
2.0685
2.0907
2.0831
2.0973
2.0717
2.0799
2.0974
2.0835
2.0917
2.1004
2.1270
2.1250
2.0910
2.1042
2.1208
2.1545
2.1702
2.1713
2.1711
2.1711
2.1752
2.1815
2.1384
2.1463
2.1193
2.0564
2.0546
2.0647
2.0611
2.0570
2.0738
2.1051
2.1273
2.1155
2.1663
2.1645
2.1567
2.0730
2.0696
2.0813
2.0768
2.1088
2.1183
2.1429
2.1271
2.1361
2.1624
2.1271
2.1747
2.1437
2.1792
2.1576
2.1661
2.2065
2.2172
2.1609
2.1517
2.1396
2.1160
2.0821
2.0925
2.0952
2.1040
2.1074
2.2094
2.1458
2.1518
2.1400
2.1384
2.1508
2.1440
2.1580
2.1507
2.2007
2.1983
2.1787
2.1640
2.2421
2.2489
2.2744
2.1768
2.1546
2.1795
2.1807
2.1634
2.1159
2.1686
2.1452
2.1751
2.1683
2.1717
2.2499
2.2583
2.2497
2.1485
2.1528
2.1457
2.1461
2.1540
2.1460
2.1327
2.1532
2.1523
2.1773
2.1764
2.1682
2.1765
2.1596
2.1674
2.1631
2.2176
2.2499
2.1697
2.2017
2.1072
2.1102
2.0912
2.0977
2.0977
2.1605
2.0842
2.0898
2.0814
2.1529
2.0351
2.0956
2.1021
2.0980
2.0275
2.0220
2.0213
2.0190
2.0220
2.0090
2.0077
2.0104
2.0094
2.0182
2.0060
2.0067
2.0142
2.0174
2.0095
2.0092
2.0004
2.0009
1.9998
2.0045
1.9964
2.0015
1.9966
2.0020
2.0087
2.0055
1.9973
1.9989
2.0561
2.0386
2.0472
2.0060
2.0496
1.9587
2.0009
1.9591
2.0007
1.9721
1.9722
1.9935
1.9985
1.9878
1.9663
1.9929
1.9656
1.9638
1.9638
1.9490
1.9477
1.9486
1.9625
1.9652
1.9640
1.9640
1.9266
1.9259
1.9054
1.9457
1.9728
1.9785
1.9708
1.9634
1.9936
1.9569
1.9394
1.9415
1.9380
1.9449
1.9422
1.9297
1.9299
1.9210
1.9479
1.9482
1.9488
1.9502
1.9722
1.9343
1.9623
1.9461
1.9353
1.9386
1.9384
1.9868
1.9969
1.9522
2.0046
1.9112
1.9568
1.9479
1.9146
1.9516
1.9365
1.9343
1.9366
1.9860
1.9899
2.0086
2.0048
1.9351
1.9893
1.8577
2.0374
1.9670
1.9804
1.9642
2.0047
1.9899
1.9862
1.9995
1.9906
1.9726
1.9906
1.9812
1.9826
1.9848
1.9865
1.9797
2.0055
1.9906
2.0614
1.9000
1.9870
2.0061
1.9854
1.9736
1.9745