ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานีอัฟกานิสถาน = 0.292129 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 อัฟกานีอัฟกานิสถาน = 0.003135 ฟรังก์คอโมโรส

ประวัติราคา KMF / AFA

Date AFA/KMF
0.005111
0.005107
0.005113
0.005110
0.005069
0.005067
0.005075
0.005051
0.005076
0.005039
0.005025
0.005018
0.005009
0.005010
0.005032
0.005059
0.005049
0.005046
0.005085
0.005067
0.004976
0.005006
0.004977
0.004972
0.005013
0.005001
0.005058
0.005012
0.005022
0.004997
0.004998
0.005006
0.005005
0.005013
0.005056
0.005032
0.004976
0.005034
0.005031
0.005020
0.005035
0.005022
0.005013
0.005007
0.005003
0.005027
0.005054
0.004939
0.005010
0.005044
0.005058
0.005041
0.005054
0.005024
0.005028
0.005043
0.005114
0.005057
0.005110
0.005106
0.005151
0.005191
0.005052
0.005121
0.005125
0.005141
0.005302
0.005213
0.005284
0.005268
0.005243
0.005270
0.005434
0.005368
0.005352
0.005413
0.005440
0.005315
0.005480
0.005458
0.005466
0.005377
0.005376
0.005349
0.005340
0.005372
0.005332
0.005334
0.005301
0.005246
0.005269
0.005266
0.005225
0.005227
0.005193
0.005187
0.005212
0.005214
0.005216
0.005188
0.005218
0.005242
0.005234
0.005230
0.005242
0.005238
0.005234
0.005242
0.005240
0.005241
0.005178
0.005247
0.005262
0.005233
0.005247
0.005265
0.005269
0.005301
0.005290
0.005255
0.005249
0.005247
0.005239
0.005243
0.005262
0.005250
0.005272
0.005277
0.005264
0.005265
0.005235
0.005233
0.005232
0.005209
0.005225
0.005211
0.005292
0.005237
0.005225
0.005228
0.005298
0.005278
0.005306
0.005348
0.005334
0.005348
0.005330
0.005308
0.005305
0.005289
0.005255
0.005264
0.005233
0.005223
0.005252
0.005225
0.005173
0.005165
0.005241
0.005250
0.005247
0.005247
0.005313
0.005250
0.005228
0.005203
0.005153
0.005103
0.005138
0.005206
0.005217
0.005214
0.005262
0.005261
0.005193
0.005188
0.005075
0.005033
0.005097
0.005065
0.005169
0.005176
0.005258
0.005299
0.005367
0.005275
0.005285
0.005381
0.005429
0.005653
0.005623
0.005745
0.005836
0.005741
0.005756
0.005750
0.005576
0.005523
0.005604
0.005579
0.005545
0.005456
0.005366
0.005408
0.005238
0.005404
0.005364
0.005349
0.005274
0.005276
0.005275
0.005176
0.005198
0.005177
0.005280
0.005358
0.005450
0.005266
0.005084
0.005175
0.005063
0.004793
0.004720
0.004718
0.004631
0.004398
0.004226
0.004099
0.004136
0.004144
0.004198
0.004258
0.003880
0.004527
0.004564
0.004639
0.004568
0.004673
0.004705
0.004704
0.004745
0.004737
0.004677
0.004798
0.004880
0.004881
0.004847
0.004768
0.004885
0.004838
0.005128
0.005204
0.005218
0.005268
0.005161
0.005215
0.005232
0.005310
0.005185
0.005194
0.005177
0.005166
0.005251
0.005237
0.005283
0.005273
0.005289
0.005357
0.005449
0.005419
0.005351
0.005361
0.005293
0.005277
0.005278
0.005305
0.003135
0.005262
0.005273
0.005264
0.005203
0.005248
0.005259
0.005271
0.005290
0.005343
0.005405
0.005428
0.005393
0.005508
0.005426
0.005461
0.005429
0.005457
0.005484
0.005463
0.005419
0.005438
0.005385
0.005348
0.005395
0.005454
0.005477
0.005513
0.005602
0.005645
0.005686
0.005652
0.005705
0.005709
0.005669
0.005783
0.005902
0.005961
0.005976
0.005925
0.005974
0.005995
0.005927
0.006015
0.005841
0.005988
0.005844
0.005712
0.005859
0.005948
0.005934
0.005856
0.005795
0.005835
0.005789
0.005747
0.005721
0.005696
0.005691
0.005635
0.005676
0.005693
0.005697
0.005699
0.005720
0.005640
0.005694
0.005643
0.005703
0.005741
0.005783
0.005752
0.005722
0.005687
0.005718
0.005659
0.005605
0.005619
0.005672
0.005627
0.005495
0.005461
0.005479
0.005360
0.005376
0.005446
0.005494
0.005579
0.005540
0.005574
0.005609
0.005710
0.005733
0.005660
0.005615
0.005716
0.005782
0.005770
0.005757
0.005845
0.005832
0.005838
0.005900
0.005878
0.005757
0.005769
0.005755
0.005723
0.005735
0.005754
0.005721
0.005751
0.005696
0.005742
0.005723
0.005699
0.005682
0.292129
0.005778
0.005687
0.005618
0.005645
0.005637
0.005553
0.005561
0.005771
0.005786
0.005913
0.005959
0.005965
0.005919
0.005851
0.005833
0.005806
0.005710
0.005804
0.005836
0.005956
0.005881
0.005913
0.005896
0.005886
0.005781
0.005888
0.005817
0.005740
0.005678
0.005779
0.005778
0.005759
0.005802
0.005803
0.005827
0.005697
0.005836
0.005719
0.005737
0.005814
0.005900
0.005892
0.005968
0.006001
0.006018
0.006064
0.006057
0.005978
0.006093
0.006153
0.006140
0.006101
0.006160
0.006082
0.006046
0.006012
0.006026
0.006046
0.006056
0.006133
0.006112
0.006087
0.006151
0.006191
0.006298
0.006322
0.006361
0.006457
0.006452
0.006413
0.006415
0.006417
0.006443
0.006618
0.006657
0.006664
0.006720
0.006854
0.006881
0.006906
0.006794
0.006889
0.006934
0.006968
0.006946
0.006903
0.006908
0.006859
0.006908
0.006902
0.006903
0.006973
0.007008
0.007041
0.007081
0.006968
0.006910
0.006966
0.006893
0.006498
0.006400
0.006433
0.006465
0.006421
0.006378
0.006377
0.006371
0.006409
0.006395
0.006399
0.006410
0.006363
0.006400
0.006418
0.006415
0.006487
0.012931
0.012932
0.012902
0.012539
0.012556
0.012753
0.012782
0.012749
0.012625
0.012535
0.012681
0.012722
0.012759
0.012634
0.012529
0.012806
0.012855
0.013032
0.013110
0.012983
0.012771
0.012759
0.012921
0.013122
0.013233
0.013135
0.013179
0.013150
0.013211
0.013266
0.013445
0.013478
0.013890
0.013578
0.013865