ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.292129 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.003135 ฟรังก์คอโมโรส
Date | AFA/KMF |
---|---|
0.005269 | |
0.005301 | |
0.005290 | |
0.005255 | |
0.005249 | |
0.005247 | |
0.005239 | |
0.005243 | |
0.005262 | |
0.005250 | |
0.005272 | |
0.005277 | |
0.005264 | |
0.005265 | |
0.005235 | |
0.005233 | |
0.005232 | |
0.005209 | |
0.005225 | |
0.005211 | |
0.005292 | |
0.005237 | |
0.005225 | |
0.005228 | |
0.005298 | |
0.005278 | |
0.005306 | |
0.005348 | |
0.005334 | |
0.005348 | |
0.005330 | |
0.005308 | |
0.005305 | |
0.005289 | |
0.005255 | |
0.005264 | |
0.005233 | |
0.005223 | |
0.005252 | |
0.005225 | |
0.005173 | |
0.005165 | |
0.005241 | |
0.005250 | |
0.005247 | |
0.005247 | |
0.005313 | |
0.005250 | |
0.005228 | |
0.005203 | |
0.005153 | |
0.005103 | |
0.005138 | |
0.005206 | |
0.005217 | |
0.005214 | |
0.005262 | |
0.005261 | |
0.005193 | |
0.005188 | |
0.005075 | |
0.005033 | |
0.005097 | |
0.005065 | |
0.005169 | |
0.005176 | |
0.005258 | |
0.005299 | |
0.005367 | |
0.005275 | |
0.005285 | |
0.005381 | |
0.005429 | |
0.005653 | |
0.005623 | |
0.005745 | |
0.005836 | |
0.005741 | |
0.005756 | |
0.005750 | |
0.005576 | |
0.005523 | |
0.005604 | |
0.005579 | |
0.005545 | |
0.005456 | |
0.005366 | |
0.005408 | |
0.005238 | |
0.005404 | |
0.005364 | |
0.005349 | |
0.005274 | |
0.005276 | |
0.005275 | |
0.005176 | |
0.005198 | |
0.005177 | |
0.005280 | |
0.005358 | |
0.005450 | |
0.005266 | |
0.005084 | |
0.005175 | |
0.005063 | |
0.004793 | |
0.004720 | |
0.004718 | |
0.004631 | |
0.004398 | |
0.004226 | |
0.004099 | |
0.004136 | |
0.004144 | |
0.004198 | |
0.004258 | |
0.003880 | |
0.004527 | |
0.004564 | |
0.004639 | |
0.004568 | |
0.004673 | |
0.004705 | |
0.004704 | |
0.004745 | |
0.004737 | |
0.004677 | |
0.004798 | |
0.004880 | |
0.004881 | |
0.004847 | |
0.004768 | |
0.004885 | |
0.004838 | |
0.005128 | |
0.005204 | |
0.005218 | |
0.005268 | |
0.005161 | |
0.005215 | |
0.005232 | |
0.005310 | |
0.005185 | |
0.005194 | |
0.005177 | |
0.005166 | |
0.005251 | |
0.005237 | |
0.005283 | |
0.005273 | |
0.005289 | |
0.005357 | |
0.005449 | |
0.005419 | |
0.005351 | |
0.005361 | |
0.005293 | |
0.005277 | |
0.005278 | |
0.005305 | |
0.003135 | |
0.005262 | |
0.005273 | |
0.005264 | |
0.005203 | |
0.005248 | |
0.005259 | |
0.005271 | |
0.005290 | |
0.005343 | |
0.005405 | |
0.005428 | |
0.005393 | |
0.005508 | |
0.005426 | |
0.005461 | |
0.005429 | |
0.005457 | |
0.005484 | |
0.005463 | |
0.005419 | |
0.005438 | |
0.005385 | |
0.005348 | |
0.005395 | |
0.005454 | |
0.005477 | |
0.005513 | |
0.005602 | |
0.005645 | |
0.005686 | |
0.005652 | |
0.005705 | |
0.005709 | |
0.005669 | |
0.005783 | |
0.005902 | |
0.005961 | |
0.005976 | |
0.005925 | |
0.005974 | |
0.005995 | |
0.005927 | |
0.006015 | |
0.005841 | |
0.005988 | |
0.005844 | |
0.005712 | |
0.005859 | |
0.005948 | |
0.005934 | |
0.005856 | |
0.005795 | |
0.005835 | |
0.005789 | |
0.005747 | |
0.005721 | |
0.005696 | |
0.005691 | |
0.005635 | |
0.005676 | |
0.005693 | |
0.005697 | |
0.005699 | |
0.005720 | |
0.005640 | |
0.005694 | |
0.005643 | |
0.005703 | |
0.005741 | |
0.005783 | |
0.005752 | |
0.005722 | |
0.005687 | |
0.005718 | |
0.005659 | |
0.005605 | |
0.005619 | |
0.005672 | |
0.005627 | |
0.005495 | |
0.005461 | |
0.005479 | |
0.005360 | |
0.005376 | |
0.005446 | |
0.005494 | |
0.005579 | |
0.005540 | |
0.005574 | |
0.005609 | |
0.005710 | |
0.005733 | |
0.005660 | |
0.005615 | |
0.005716 | |
0.005782 | |
0.005770 | |
0.005757 | |
0.005845 | |
0.005832 | |
0.005838 | |
0.005900 | |
0.005878 | |
0.005757 | |
0.005769 | |
0.005755 | |
0.005723 | |
0.005735 | |
0.005754 | |
0.005721 | |
0.005751 | |
0.005696 | |
0.005742 | |
0.005723 | |
0.005699 | |
0.005682 | |
0.292129 | |
0.005778 | |
0.005687 | |
0.005618 | |
0.005645 | |
0.005637 | |
0.005553 | |
0.005561 | |
0.005771 | |
0.005786 | |
0.005913 | |
0.005959 | |
0.005965 | |
0.005919 | |
0.005851 | |
0.005833 | |
0.005806 | |
0.005710 | |
0.005804 | |
0.005836 | |
0.005956 | |
0.005881 | |
0.005913 | |
0.005896 | |
0.005886 | |
0.005781 | |
0.005888 | |
0.005817 | |
0.005740 | |
0.005678 | |
0.005779 | |
0.005778 | |
0.005759 | |
0.005802 | |
0.005803 | |
0.005827 | |
0.005697 | |
0.005836 | |
0.005719 | |
0.005737 | |
0.005814 | |
0.005900 | |
0.005892 | |
0.005968 | |
0.006001 | |
0.006018 | |
0.006064 | |
0.006057 | |
0.005978 | |
0.006093 | |
0.006153 | |
0.006140 | |
0.006101 | |
0.006160 | |
0.006082 | |
0.006046 | |
0.006012 | |
0.006026 | |
0.006046 | |
0.006056 | |
0.006133 | |
0.006112 | |
0.006087 | |
0.006151 | |
0.006191 | |
0.006298 | |
0.006322 | |
0.006361 | |
0.006457 | |
0.006452 | |
0.006413 | |
0.006415 | |
0.006417 | |
0.006443 | |
0.006618 | |
0.006657 | |
0.006664 | |
0.006720 | |
0.006854 | |
0.006881 | |
0.006906 | |
0.006794 | |
0.006889 | |
0.006934 | |
0.006968 | |
0.006946 | |
0.006903 | |
0.006908 | |
0.006859 | |
0.006908 | |
0.006902 | |
0.006903 | |
0.006973 | |
0.007008 | |
0.007041 | |
0.007081 | |
0.006968 | |
0.006910 | |
0.006966 | |
0.006893 | |
0.006498 | |
0.006400 | |
0.006433 | |
0.006465 | |
0.006421 | |
0.006378 | |
0.006377 | |
0.006371 | |
0.006409 | |
0.006395 | |
0.006399 | |
0.006410 | |
0.006363 | |
0.006400 | |
0.006418 | |
0.006415 | |
0.006487 | |
0.012931 | |
0.012932 | |
0.012902 | |
0.012539 | |
0.012556 | |
0.012753 | |
0.012782 | |
0.012749 | |
0.012625 | |
0.012535 | |
0.012681 | |
0.012722 | |
0.012759 | |
0.012634 | |
0.012529 | |
0.012806 | |
0.012855 | |
0.013032 | |
0.013110 | |
0.012983 | |
0.012771 | |
0.012759 | |
0.012921 | |
0.013122 | |
0.013233 | |
0.013135 | |
0.013179 | |
0.013150 | |
0.013211 | |
0.013266 | |
0.013445 | |
0.013478 | |
0.013890 | |
0.013578 | |
0.013865 |