ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 9.5121 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 4.9265 ฟรังก์ฝรั่งเศสเก่า
Date | AFN/AFR |
---|---|
8.5673 | |
8.4621 | |
8.4557 | |
8.3770 | |
8.4285 | |
8.2774 | |
8.3357 | |
8.3121 | |
8.2528 | |
8.3479 | |
8.1629 | |
8.3308 | |
8.3485 | |
8.4413 | |
8.5249 | |
8.3907 | |
8.4937 | |
8.6318 | |
8.7934 | |
8.6010 | |
8.5351 | |
8.6060 | |
8.4299 | |
8.2364 | |
8.4291 | |
8.1449 | |
8.3148 | |
8.1846 | |
7.9835 | |
7.8428 | |
7.7659 | |
7.8547 | |
8.2761 | |
7.2929 | |
7.0605 | |
7.0886 | |
7.0015 | |
6.8481 | |
6.8055 | |
6.7821 | |
6.8631 | |
7.0226 | |
7.0601 | |
6.8884 | |
6.9944 | |
7.0077 | |
6.9963 | |
6.9169 | |
6.8554 | |
6.7908 | |
6.9401 | |
6.8925 | |
6.8963 | |
6.9159 | |
6.9284 | |
7.0434 | |
6.8777 | |
6.7962 | |
6.7556 | |
6.7766 | |
6.7797 | |
6.7272 | |
6.9277 | |
6.8860 | |
7.0141 | |
7.0655 | |
7.1519 | |
7.0985 | |
7.2544 | |
7.2948 | |
7.2145 | |
7.4533 | |
7.6411 | |
7.7619 | |
7.6774 | |
7.7681 | |
7.5374 | |
7.7785 | |
7.3607 | |
7.2889 | |
7.4203 | |
7.4203 | |
7.4630 | |
7.1727 | |
7.0876 | |
7.1061 | |
7.1334 | |
7.3469 | |
7.4072 | |
7.1678 | |
6.9312 | |
6.9829 | |
7.0795 | |
6.8949 | |
6.8442 | |
6.7787 | |
7.2082 | |
7.1836 | |
7.2578 | |
7.0707 | |
6.7475 | |
6.9157 | |
6.7651 | |
6.3746 | |
6.3148 | |
6.2777 | |
6.0316 | |
5.7131 | |
5.5136 | |
5.4846 | |
5.4928 | |
5.5941 | |
5.5729 | |
5.6473 | |
5.5931 | |
6.0321 | |
6.0376 | |
6.2017 | |
6.3101 | |
6.2109 | |
6.2211 | |
6.2570 | |
6.3005 | |
6.2584 | |
6.3199 | |
6.3647 | |
6.5394 | |
6.4771 | |
6.3581 | |
6.4558 | |
6.4837 | |
6.8890 | |
7.0049 | |
6.9086 | |
6.9312 | |
7.0110 | |
6.8159 | |
6.9547 | |
6.9579 | |
7.0041 | |
6.8782 | |
6.8588 | |
6.8436 | |
6.8674 | |
6.9708 | |
6.9897 | |
7.0028 | |
6.9945 | |
7.0237 | |
7.0963 | |
7.0972 | |
7.2152 | |
7.1088 | |
7.1328 | |
7.0339 | |
6.9806 | |
6.9951 | |
7.0507 | |
7.0410 | |
6.9974 | |
6.9395 | |
6.9927 | |
6.9166 | |
6.9479 | |
6.9478 | |
7.0125 | |
7.0456 | |
7.1317 | |
7.1932 | |
7.1826 | |
7.2053 | |
7.3284 | |
7.2232 | |
7.2529 | |
7.2321 | |
7.2378 | |
7.2853 | |
7.2643 | |
7.1965 | |
7.2259 | |
7.1420 | |
7.2087 | |
7.1568 | |
7.2729 | |
7.2603 | |
7.2381 | |
7.4311 | |
7.4935 | |
7.5185 | |
7.5553 | |
7.5341 | |
7.4835 | |
7.5069 | |
7.6871 | |
7.8458 | |
7.8618 | |
7.9637 | |
7.8953 | |
7.9577 | |
7.9569 | |
7.8457 | |
7.9805 | |
7.7645 | |
8.0027 | |
7.7414 | |
7.5692 | |
7.7772 | |
7.8571 | |
7.8752 | |
7.7930 | |
7.6148 | |
7.7560 | |
7.6771 | |
7.6063 | |
7.5902 | |
7.5211 | |
7.5383 | |
7.4800 | |
7.5433 | |
7.5153 | |
7.5651 | |
7.5702 | |
7.5896 | |
7.5356 | |
7.5479 | |
7.5171 | |
7.6103 | |
7.6426 | |
7.6678 | |
7.6250 | |
7.6167 | |
7.5763 | |
7.6785 | |
7.5371 | |
7.5538 | |
7.4479 | |
7.4523 | |
7.4052 | |
7.3121 | |
7.2685 | |
7.2706 | |
7.1192 | |
7.1349 | |
7.3022 | |
7.3032 | |
7.3551 | |
7.3072 | |
7.4044 | |
7.4585 | |
7.5052 | |
7.5589 | |
7.5033 | |
7.4784 | |
7.5842 | |
7.7088 | |
7.6659 | |
7.6060 | |
7.7231 | |
7.6664 | |
7.7238 | |
7.6905 | |
7.7940 | |
7.6520 | |
7.5972 | |
7.6087 | |
7.5877 | |
7.6196 | |
7.6231 | |
7.6802 | |
7.6044 | |
7.8853 | |
7.8537 | |
7.9586 | |
7.9984 | |
8.0717 | |
8.0404 | |
8.0034 | |
8.1344 | |
8.1920 | |
8.1806 | |
8.1499 | |
8.1886 | |
8.1829 | |
8.0664 | |
7.9890 | |
7.9957 | |
8.0507 | |
8.0215 | |
8.1234 | |
8.1284 | |
8.1215 | |
8.1879 | |
8.2064 | |
8.3727 | |
8.4321 | |
8.4613 | |
8.6166 | |
8.6490 | |
8.5809 | |
8.5185 | |
8.6195 | |
8.5635 | |
8.7663 | |
8.8606 | |
8.8948 | |
8.9296 | |
9.1788 | |
9.2062 | |
9.1252 | |
9.0564 | |
9.1595 | |
9.2308 | |
9.2920 | |
9.2838 | |
9.2765 | |
9.2854 | |
9.1483 | |
9.1733 | |
9.1391 | |
9.2589 | |
9.2715 | |
9.3732 | |
9.4482 | |
9.4989 | |
9.2730 | |
9.1458 | |
9.2672 | |
9.2554 | |
9.2793 | |
9.0191 | |
9.0528 | |
9.1354 | |
9.0696 | |
8.9597 | |
8.8652 | |
8.7544 | |
8.8118 | |
8.7607 | |
8.5473 | |
8.7785 | |
8.5989 | |
8.6904 | |
8.7612 | |
8.5662 | |
8.6491 | |
8.6134 | |
8.6644 | |
8.6012 | |
8.3608 | |
8.3906 | |
8.4573 | |
8.5461 | |
8.5083 | |
8.4367 | |
8.3979 | |
8.4138 | |
8.5209 | |
8.5066 | |
8.4198 | |
8.3641 | |
8.5772 | |
8.5344 | |
8.6594 | |
8.7188 | |
8.6862 | |
8.5153 | |
8.4810 | |
8.5701 | |
8.7785 | |
8.8473 | |
8.7598 | |
8.7757 | |
8.8052 | |
8.9003 | |
8.9625 | |
8.9919 | |
9.0307 | |
9.2688 | |
9.0309 | |
9.2555 |