ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 9.5121 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 4.9265 ฟรังก์ฝรั่งเศสเก่า
| Date | AFN/AFR |
|---|---|
| 8.5761 | |
| 8.6652 | |
| 8.9580 | |
| 8.9743 | |
| 9.0757 | |
| 8.9827 | |
| 9.0316 | |
| 9.0201 | |
| 9.0199 | |
| 9.0051 | |
| 8.8041 | |
| 8.8353 | |
| 9.0248 | |
| 8.7316 | |
| 8.7099 | |
| 8.7218 | |
| 9.0881 | |
| 9.0414 | |
| 9.0552 | |
| 8.9631 | |
| 8.9032 | |
| 8.8641 | |
| 8.7170 | |
| 8.4130 | |
| 8.4236 | |
| 8.3702 | |
| 8.6040 | |
| 8.5183 | |
| 8.5094 | |
| 8.5068 | |
| 8.4481 | |
| 8.5037 | |
| 8.5244 | |
| 8.5424 | |
| 8.6165 | |
| 8.6731 | |
| 8.5474 | |
| 8.2129 | |
| 8.5724 | |
| 8.4658 | |
| 8.5885 | |
| 8.2119 | |
| 8.1881 | |
| 8.1374 | |
| 8.1028 | |
| 8.1161 | |
| 8.1843 | |
| 8.1993 | |
| 8.1162 | |
| 8.1995 | |
| 8.1187 | |
| 8.1807 | |
| 8.0357 | |
| 8.1225 | |
| 8.0330 | |
| 7.9043 | |
| 8.0130 | |
| 8.0938 | |
| 8.2049 | |
| 8.2513 | |
| 8.2345 | |
| 8.3194 | |
| 8.2113 | |
| 8.1100 | |
| 8.0904 | |
| 7.9679 | |
| 7.9743 | |
| 8.3885 | |
| 8.5454 | |
| 8.6087 | |
| 8.4469 | |
| 8.3057 | |
| 8.5575 | |
| 8.6147 | |
| 8.5311 | |
| 8.6012 | |
| 8.4858 | |
| 8.3197 | |
| 8.5756 | |
| 9.0651 | |
| 9.0106 | |
| 8.9787 | |
| 8.9895 | |
| 8.9125 | |
| 9.0112 | |
| 9.1861 | |
| 9.2257 | |
| 9.1387 | |
| 9.0508 | |
| 9.0043 | |
| 9.1182 | |
| 9.2516 | |
| 8.8863 | |
| 8.7258 | |
| 8.6480 | |
| 8.6082 | |
| 8.4800 | |
| 8.4580 | |
| 8.4084 | |
| 8.2775 | |
| 8.3355 | |
| 8.5002 | |
| 8.5572 | |
| 8.5450 | |
| 8.5184 | |
| 8.5785 | |
| 8.5167 | |
| 8.6277 | |
| 8.6868 | |
| 8.6558 | |
| 8.6729 | |
| 8.4735 | |
| 8.4082 | |
| 8.3965 | |
| 8.4351 | |
| 8.4976 | |
| 8.4922 | |
| 8.5445 | |
| 8.5673 | |
| 8.4621 | |
| 8.4557 | |
| 8.3770 | |
| 8.4285 | |
| 8.2774 | |
| 8.3357 | |
| 8.3121 | |
| 8.2528 | |
| 8.3479 | |
| 8.1629 | |
| 8.3308 | |
| 8.3485 | |
| 8.4413 | |
| 8.5249 | |
| 8.3907 | |
| 8.4937 | |
| 8.6318 | |
| 8.7934 | |
| 8.6010 | |
| 8.5351 | |
| 8.6060 | |
| 8.4299 | |
| 8.2364 | |
| 8.4291 | |
| 8.1449 | |
| 8.3148 | |
| 8.1846 | |
| 7.9835 | |
| 7.8428 | |
| 7.7659 | |
| 7.8547 | |
| 8.2761 | |
| 7.2929 | |
| 7.0605 | |
| 7.0886 | |
| 7.0015 | |
| 6.8481 | |
| 6.8055 | |
| 6.7821 | |
| 6.8631 | |
| 7.0226 | |
| 7.0601 | |
| 6.8884 | |
| 6.9944 | |
| 7.0077 | |
| 6.9963 | |
| 6.9169 | |
| 6.8554 | |
| 6.7908 | |
| 6.9401 | |
| 6.8925 | |
| 6.8963 | |
| 6.9159 | |
| 6.9284 | |
| 7.0434 | |
| 6.8777 | |
| 6.7962 | |
| 6.7556 | |
| 6.7766 | |
| 6.7797 | |
| 6.7272 | |
| 6.9277 | |
| 6.8860 | |
| 7.0141 | |
| 7.0655 | |
| 7.1519 | |
| 7.0985 | |
| 7.2544 | |
| 7.2948 | |
| 7.2145 | |
| 7.4533 | |
| 7.6411 | |
| 7.7619 | |
| 7.6774 | |
| 7.7681 | |
| 7.5374 | |
| 7.7785 | |
| 7.3607 | |
| 7.2889 | |
| 7.4203 | |
| 7.4203 | |
| 7.4630 | |
| 7.1727 | |
| 7.0876 | |
| 7.1061 | |
| 7.1334 | |
| 7.3469 | |
| 7.4072 | |
| 7.1678 | |
| 6.9312 | |
| 6.9829 | |
| 7.0795 | |
| 6.8949 | |
| 6.8442 | |
| 6.7787 | |
| 7.2082 | |
| 7.1836 | |
| 7.2578 | |
| 7.0707 | |
| 6.7475 | |
| 6.9157 | |
| 6.7651 | |
| 6.3746 | |
| 6.3148 | |
| 6.2777 | |
| 6.0316 | |
| 5.7131 | |
| 5.5136 | |
| 5.4846 | |
| 5.4928 | |
| 5.5941 | |
| 5.5729 | |
| 5.6473 | |
| 5.5931 | |
| 6.0321 | |
| 6.0376 | |
| 6.2017 | |
| 6.3101 | |
| 6.2109 | |
| 6.2211 | |
| 6.2570 | |
| 6.3005 | |
| 6.2584 | |
| 6.3199 | |
| 6.3647 | |
| 6.5394 | |
| 6.4771 | |
| 6.3581 | |
| 6.4558 | |
| 6.4837 | |
| 6.8890 | |
| 7.0049 | |
| 6.9086 | |
| 6.9312 | |
| 7.0110 | |
| 6.8159 | |
| 6.9547 | |
| 6.9579 | |
| 7.0041 | |
| 6.8782 | |
| 6.8588 | |
| 6.8436 | |
| 6.8674 | |
| 6.9708 | |
| 6.9897 | |
| 7.0028 | |
| 6.9945 | |
| 7.0237 | |
| 7.0963 | |
| 7.0972 | |
| 7.2152 | |
| 7.1088 | |
| 7.1328 | |
| 7.0339 | |
| 6.9806 | |
| 6.9951 | |
| 7.0507 | |
| 7.0410 | |
| 6.9974 | |
| 6.9395 | |
| 6.9927 | |
| 6.9166 | |
| 6.9479 | |
| 6.9478 | |
| 7.0125 | |
| 7.0456 | |
| 7.1317 | |
| 7.1932 | |
| 7.1826 | |
| 7.2053 | |
| 7.3284 | |
| 7.2232 | |
| 7.2529 | |
| 7.2321 | |
| 7.2378 | |
| 7.2853 | |
| 7.2643 | |
| 7.1965 | |
| 7.2259 | |
| 7.1420 | |
| 7.2087 | |
| 7.1568 | |
| 7.2729 | |
| 7.2603 | |
| 7.2381 | |
| 7.4311 | |
| 7.4935 | |
| 7.5185 | |
| 7.5553 | |
| 7.5341 | |
| 7.4835 | |
| 7.5069 | |
| 7.6871 | |
| 7.8458 | |
| 7.8618 | |
| 7.9637 | |
| 7.8953 | |
| 7.9577 | |
| 7.9569 | |
| 7.8457 | |
| 7.9805 | |
| 7.7645 | |
| 8.0027 | |
| 7.7414 | |
| 7.5692 | |
| 7.7772 | |
| 7.8571 | |
| 7.8752 | |
| 7.7930 | |
| 7.6148 | |
| 7.7560 | |
| 7.6771 | |
| 7.6063 | |
| 7.5902 | |
| 7.5211 | |
| 7.5383 | |
| 7.4800 | |
| 7.5433 | |
| 7.5153 | |
| 7.5651 | |
| 7.5702 | |
| 7.5896 | |
| 7.5356 | |
| 7.5479 | |
| 7.5171 | |
| 7.6103 | |
| 7.6426 | |
| 7.6678 | |
| 7.6250 | |
| 7.6167 | |
| 7.5763 | |
| 7.6785 | |
| 7.5371 | |
| 7.5538 | |
| 7.4479 | |
| 7.4523 | |
| 7.4052 | |
| 7.3121 | |
| 7.2685 | |
| 7.2706 | |
| 7.1192 | |
| 7.1349 | |
| 7.3022 | |
| 7.3032 | |
| 7.3551 | |
| 7.3072 | |
| 7.4044 | |
| 7.4585 | |
| 7.5052 | |
| 7.5589 | |
| 7.5033 | |
| 7.4784 | |
| 7.5842 | |
| 7.7088 | |
| 7.6659 | |
| 7.6060 | |
| 7.7231 | |
| 7.6664 | |
| 7.7238 | |
| 7.6905 | |
| 7.7940 | |
| 7.6520 | |
| 7.5972 | |
| 7.6087 | |
| 7.5877 | |
| 7.6196 | |
| 7.6231 | |
| 7.6802 | |
| 7.6044 | |
| 7.8853 | |
| 7.8537 | |
| 7.9586 | |
| 7.9984 | |
| 8.0717 | |
| 8.0404 | |
| 8.0034 | |
| 8.1344 | |
| 8.1920 | |
| 8.1806 | |
| 8.1499 | |
| 8.1886 | |
| 8.1829 | |
| 8.0664 | |
| 7.9890 | |
| 7.9957 | |
| 8.0507 | |
| 8.0215 | |
| 8.1234 | |
| 8.1284 | |
| 8.1215 | |
| 8.1879 | |
| 8.2064 | |
| 8.3727 | |
| 8.4321 | |
| 8.4613 | |
| 8.6166 | |
| 8.6490 | |
| 8.5809 | |
| 8.5185 | |
| 8.6195 | |
| 8.5635 | |
| 8.7663 | |
| 8.8606 | |
| 8.8948 | |
| 8.9296 | |
| 9.1788 | |
| 9.2062 | |
| 9.1252 | |
| 9.0564 | |
| 9.1595 | |
| 9.2308 | |
| 9.2920 | |
| 9.2838 | |
| 9.2765 | |
| 9.2854 | |
| 9.1483 | |
| 9.1733 | |
| 9.1391 | |
| 9.2589 | |
| 9.2715 | |
| 9.3732 | |
| 9.4482 | |
| 9.4989 | |
| 9.2730 | |
| 9.1458 | |
| 9.2672 | |
| 9.2554 | |
| 9.2793 | |
| 9.0191 | |
| 9.0528 | |
| 9.1354 | |
| 9.0696 | |
| 8.9597 | |
| 8.8652 | |
| 8.7544 | |
| 8.8118 | |
| 8.7607 | |
| 8.5473 | |
| 8.7785 | |
| 8.5989 | |
| 8.6904 | |
| 8.7612 | |
| 8.5662 | |
| 8.6491 | |
| 8.6134 | |
| 8.6644 | |
| 8.6012 | |
| 8.3608 | |
| 8.3906 | |
| 8.4573 | |
| 8.5461 | |
| 8.5083 | |
| 8.4367 | |
| 8.3979 | |
| 8.4138 | |
| 8.5209 | |
| 8.5066 | |
| 8.4198 | |
| 8.3641 | |
| 8.5772 | |
| 8.5344 | |
| 8.6594 | |
| 8.7188 | |
| 8.6862 | |
| 8.5153 | |
| 8.4810 | |
| 8.5701 | |
| 8.7785 | |
| 8.8473 | |
| 8.7598 | |
| 8.7757 | |
| 8.8052 | |
| 8.9003 | |
| 8.9625 | |
| 8.9919 | |
| 9.0307 | |
| 9.2688 | |
| 9.0309 | |
| 9.2555 |