History of daily rates AFN /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan Afghani = 9.5121 Old french franc
the minimum on
1 Afghan Afghani = 4.9265 Old french franc
Price history of AFR / AFN
Date | AFN/AFR |
| 8.3770 |
| 8.4285 |
| 8.2774 |
| 8.3357 |
| 8.3121 |
| 8.2528 |
| 8.3479 |
| 8.1629 |
| 8.3308 |
| 8.3485 |
| 8.4413 |
| 8.5249 |
| 8.3907 |
| 8.4937 |
| 8.6318 |
| 8.7934 |
| 8.6010 |
| 8.5351 |
| 8.6060 |
| 8.4299 |
| 8.2364 |
| 8.4291 |
| 8.1449 |
| 8.3148 |
| 8.1846 |
| 7.9835 |
| 7.8428 |
| 7.7659 |
| 7.8547 |
| 8.2761 |
| 7.2929 |
| 7.0605 |
| 7.0886 |
| 7.0015 |
| 6.8481 |
| 6.8055 |
| 6.7821 |
| 6.8631 |
| 7.0226 |
| 7.0601 |
| 6.8884 |
| 6.9944 |
| 7.0077 |
| 6.9963 |
| 6.9169 |
| 6.8554 |
| 6.7908 |
| 6.9401 |
| 6.8925 |
| 6.8963 |
| 6.9159 |
| 6.9284 |
| 7.0434 |
| 6.8777 |
| 6.7962 |
| 6.7556 |
| 6.7766 |
| 6.7797 |
| 6.7272 |
| 6.9277 |
| 6.8860 |
| 7.0141 |
| 7.0655 |
| 7.1519 |
| 7.0985 |
| 7.2544 |
| 7.2948 |
| 7.2145 |
| 7.4533 |
| 7.6411 |
| 7.7619 |
| 7.6774 |
| 7.7681 |
| 7.5374 |
| 7.7785 |
| 7.3607 |
| 7.2889 |
| 7.4203 |
| 7.4203 |
| 7.4630 |
| 7.1727 |
| 7.0876 |
| 7.1061 |
| 7.1334 |
| 7.3469 |
| 7.4072 |
| 7.1678 |
| 6.9312 |
| 6.9829 |
| 7.0795 |
| 6.8949 |
| 6.8442 |
| 6.7787 |
| 7.2082 |
| 7.1836 |
| 7.2578 |
| 7.0707 |
| 6.7475 |
| 6.9157 |
| 6.7651 |
| 6.3746 |
| 6.3148 |
| 6.2777 |
| 6.0316 |
| 5.7131 |
| 5.5136 |
| 5.4846 |
| 5.4928 |
| 5.5941 |
| 5.5729 |
| 5.6473 |
| 5.5931 |
| 6.0321 |
| 6.0376 |
| 6.2017 |
| 6.3101 |
| 6.2109 |
| 6.2211 |
| 6.2570 |
| 6.3005 |
| 6.2584 |
| 6.3199 |
| 6.3647 |
| 6.5394 |
| 6.4771 |
| 6.3581 |
| 6.4558 |
| 6.4837 |
| 6.8890 |
| 7.0049 |
| 6.9086 |
| 6.9312 |
| 7.0110 |
| 6.8159 |
| 6.9547 |
| 6.9579 |
| 7.0041 |
| 6.8782 |
| 6.8588 |
| 6.8436 |
| 6.8674 |
| 6.9708 |
| 6.9897 |
| 7.0028 |
| 6.9945 |
| 7.0237 |
| 7.0963 |
| 7.0972 |
| 7.2152 |
| 7.1088 |
| 7.1328 |
| 7.0339 |
| 6.9806 |
| 6.9951 |
| 7.0507 |
| 7.0410 |
| 6.9974 |
| 6.9395 |
| 6.9927 |
| 6.9166 |
| 6.9479 |
| 6.9478 |
| 7.0125 |
| 7.0456 |
| 7.1317 |
| 7.1932 |
| 7.1826 |
| 7.2053 |
| 7.3284 |
| 7.2232 |
| 7.2529 |
| 7.2321 |
| 7.2378 |
| 7.2853 |
| 7.2643 |
| 7.1965 |
| 7.2259 |
| 7.1420 |
| 7.2087 |
| 7.1568 |
| 7.2729 |
| 7.2603 |
| 7.2381 |
| 7.4311 |
| 7.4935 |
| 7.5185 |
| 7.5553 |
| 7.5341 |
| 7.4835 |
| 7.5069 |
| 7.6871 |
| 7.8458 |
| 7.8618 |
| 7.9637 |
| 7.8953 |
| 7.9577 |
| 7.9569 |
| 7.8457 |
| 7.9805 |
| 7.7645 |
| 8.0027 |
| 7.7414 |
| 7.5692 |
| 7.7772 |
| 7.8571 |
| 7.8752 |
| 7.7930 |
| 7.6148 |
| 7.7560 |
| 7.6771 |
| 7.6063 |
| 7.5902 |
| 7.5211 |
| 7.5383 |
| 7.4800 |
| 7.5433 |
| 7.5153 |
| 7.5651 |
| 7.5702 |
| 7.5896 |
| 7.5356 |
| 7.5479 |
| 7.5171 |
| 7.6103 |
| 7.6426 |
| 7.6678 |
| 7.6250 |
| 7.6167 |
| 7.5763 |
| 7.6785 |
| 7.5371 |
| 7.5538 |
| 7.4479 |
| 7.4523 |
| 7.4052 |
| 7.3121 |
| 7.2685 |
| 7.2706 |
| 7.1192 |
| 7.1349 |
| 7.3022 |
| 7.3032 |
| 7.3551 |
| 7.3072 |
| 7.4044 |
| 7.4585 |
| 7.5052 |
| 7.5589 |
| 7.5033 |
| 7.4784 |
| 7.5842 |
| 7.7088 |
| 7.6659 |
| 7.6060 |
| 7.7231 |
| 7.6664 |
| 7.7238 |
| 7.6905 |
| 7.7940 |
| 7.6520 |
| 7.5972 |
| 7.6087 |
| 7.5877 |
| 7.6196 |
| 7.6231 |
| 7.6802 |
| 7.6044 |
| 7.8853 |
| 7.8537 |
| 7.9586 |
| 7.9984 |
| 8.0717 |
| 8.0404 |
| 8.0034 |
| 8.1344 |
| 8.1920 |
| 8.1806 |
| 8.1499 |
| 8.1886 |
| 8.1829 |
| 8.0664 |
| 7.9890 |
| 7.9957 |
| 8.0507 |
| 8.0215 |
| 8.1234 |
| 8.1284 |
| 8.1215 |
| 8.1879 |
| 8.2064 |
| 8.3727 |
| 8.4321 |
| 8.4613 |
| 8.6166 |
| 8.6490 |
| 8.5809 |
| 8.5185 |
| 8.6195 |
| 8.5635 |
| 8.7663 |
| 8.8606 |
| 8.8948 |
| 8.9296 |
| 9.1788 |
| 9.2062 |
| 9.1252 |
| 9.0564 |
| 9.1595 |
| 9.2308 |
| 9.2920 |
| 9.2838 |
| 9.2765 |
| 9.2854 |
| 9.1483 |
| 9.1733 |
| 9.1391 |
| 9.2589 |
| 9.2715 |
| 9.3732 |
| 9.4482 |
| 9.4989 |
| 9.2730 |
| 9.1458 |
| 9.2672 |
| 9.2554 |
| 9.2793 |
| 9.0191 |
| 9.0528 |
| 9.1354 |
| 9.0696 |
| 8.9597 |
| 8.8652 |
| 8.7544 |
| 8.8118 |
| 8.7607 |
| 8.5473 |
| 8.7785 |
| 8.5989 |
| 8.6904 |
| 8.7612 |
| 8.5662 |
| 8.6491 |
| 8.6134 |
| 8.6644 |
| 8.6012 |
| 8.3608 |
| 8.3906 |
| 8.4573 |
| 8.5461 |
| 8.5083 |
| 8.4367 |
| 8.3979 |
| 8.4138 |
| 8.5209 |
| 8.5066 |
| 8.4198 |
| 8.3641 |
| 8.5772 |
| 8.5344 |
| 8.6594 |
| 8.7188 |
| 8.6862 |
| 8.5153 |
| 8.4810 |
| 8.5701 |
| 8.7785 |
| 8.8473 |
| 8.7598 |
| 8.7757 |
| 8.8052 |
| 8.9003 |
| 8.9625 |
| 8.9919 |
| 9.0307 |
| 9.2688 |
| 9.0309 |
| 9.2555 |