ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /IDR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 289.5317 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 121.5332 รูเปียห์อินโดนีเซีย
| Date | AFN/IDR |
|---|---|
| 267.7309 | |
| 273.0657 | |
| 282.0844 | |
| 280.1908 | |
| 282.5206 | |
| 281.3916 | |
| 288.8386 | |
| 285.9406 | |
| 284.3887 | |
| 283.3321 | |
| 275.4119 | |
| 273.8131 | |
| 277.7807 | |
| 268.7240 | |
| 267.6735 | |
| 261.3042 | |
| 269.7528 | |
| 269.9035 | |
| 269.2398 | |
| 268.1187 | |
| 267.7814 | |
| 268.2878 | |
| 265.1747 | |
| 256.5305 | |
| 254.0329 | |
| 253.6520 | |
| 258.7243 | |
| 255.6791 | |
| 254.4440 | |
| 256.1370 | |
| 254.0591 | |
| 253.7319 | |
| 252.5286 | |
| 251.1577 | |
| 251.9878 | |
| 256.6226 | |
| 251.4444 | |
| 240.4569 | |
| 250.2042 | |
| 248.7087 | |
| 250.7051 | |
| 243.3928 | |
| 243.5836 | |
| 242.8759 | |
| 237.8855 | |
| 239.9393 | |
| 240.2603 | |
| 236.2640 | |
| 234.1423 | |
| 236.7849 | |
| 234.7115 | |
| 237.2804 | |
| 234.0429 | |
| 234.9922 | |
| 234.7214 | |
| 229.3530 | |
| 232.9767 | |
| 232.0213 | |
| 232.9731 | |
| 234.7740 | |
| 232.4273 | |
| 234.1343 | |
| 231.9245 | |
| 229.7886 | |
| 236.4137 | |
| 235.2997 | |
| 231.3925 | |
| 235.4522 | |
| 234.7392 | |
| 235.3256 | |
| 230.3947 | |
| 224.1422 | |
| 225.1684 | |
| 223.8020 | |
| 221.2949 | |
| 220.7545 | |
| 218.1498 | |
| 214.6007 | |
| 222.0392 | |
| 231.5491 | |
| 231.1571 | |
| 230.4584 | |
| 231.9070 | |
| 229.1834 | |
| 230.0608 | |
| 234.3570 | |
| 233.5126 | |
| 233.8248 | |
| 232.0460 | |
| 235.8375 | |
| 236.8799 | |
| 237.4044 | |
| 230.2589 | |
| 229.9346 | |
| 223.2491 | |
| 221.6337 | |
| 221.2182 | |
| 220.3241 | |
| 220.7075 | |
| 218.1622 | |
| 218.7714 | |
| 226.2238 | |
| 231.7300 | |
| 229.8778 | |
| 229.4828 | |
| 230.9246 | |
| 229.1239 | |
| 231.5239 | |
| 233.0865 | |
| 233.3708 | |
| 232.2352 | |
| 228.3960 | |
| 223.8305 | |
| 222.9868 | |
| 223.8183 | |
| 223.8294 | |
| 225.2849 | |
| 225.3696 | |
| 223.1678 | |
| 223.0067 | |
| 220.5583 | |
| 218.6381 | |
| 219.9832 | |
| 214.1615 | |
| 217.5694 | |
| 215.1321 | |
| 212.0781 | |
| 213.6499 | |
| 210.8616 | |
| 217.8934 | |
| 216.8577 | |
| 219.1162 | |
| 220.6716 | |
| 217.2682 | |
| 220.6910 | |
| 222.1041 | |
| 225.9142 | |
| 220.0402 | |
| 221.1148 | |
| 220.9757 | |
| 215.6768 | |
| 209.6603 | |
| 216.1643 | |
| 210.7236 | |
| 209.7890 | |
| 207.3422 | |
| 198.2362 | |
| 195.1673 | |
| 194.7085 | |
| 197.5955 | |
| 207.4202 | |
| 183.6836 | |
| 179.7584 | |
| 180.9849 | |
| 178.9686 | |
| 173.4756 | |
| 172.4970 | |
| 174.1197 | |
| 174.8607 | |
| 175.9779 | |
| 176.7864 | |
| 172.2307 | |
| 170.7271 | |
| 169.9884 | |
| 170.9520 | |
| 169.7749 | |
| 168.1927 | |
| 168.0301 | |
| 170.3558 | |
| 173.6862 | |
| 170.7583 | |
| 174.2868 | |
| 173.3079 | |
| 173.3430 | |
| 169.8854 | |
| 169.2223 | |
| 168.0323 | |
| 168.1621 | |
| 168.8402 | |
| 167.9915 | |
| 176.6850 | |
| 174.3304 | |
| 177.7476 | |
| 177.9518 | |
| 180.2068 | |
| 176.2547 | |
| 180.1890 | |
| 179.3659 | |
| 176.5324 | |
| 178.5313 | |
| 179.9234 | |
| 182.4327 | |
| 178.2931 | |
| 176.1984 | |
| 172.5300 | |
| 173.2899 | |
| 168.6676 | |
| 167.3719 | |
| 167.5941 | |
| 168.5905 | |
| 168.5966 | |
| 164.3895 | |
| 163.4434 | |
| 165.1284 | |
| 166.6431 | |
| 170.2734 | |
| 170.2832 | |
| 170.9425 | |
| 165.5397 | |
| 166.0464 | |
| 166.5551 | |
| 162.2789 | |
| 163.4181 | |
| 161.5747 | |
| 168.0240 | |
| 168.3446 | |
| 168.9212 | |
| 166.5948 | |
| 162.5288 | |
| 165.5727 | |
| 161.4624 | |
| 156.5845 | |
| 156.2854 | |
| 154.7660 | |
| 151.4450 | |
| 140.2444 | |
| 136.5891 | |
| 136.7252 | |
| 135.5797 | |
| 137.6742 | |
| 136.8132 | |
| 139.6970 | |
| 137.8428 | |
| 149.7650 | |
| 149.0115 | |
| 151.5775 | |
| 155.1143 | |
| 156.3917 | |
| 157.0590 | |
| 156.8164 | |
| 157.6091 | |
| 156.5451 | |
| 159.7137 | |
| 161.6334 | |
| 166.8641 | |
| 166.1809 | |
| 163.8085 | |
| 166.3402 | |
| 167.1049 | |
| 177.7171 | |
| 180.5229 | |
| 179.6911 | |
| 181.2328 | |
| 183.8830 | |
| 178.8561 | |
| 182.1091 | |
| 183.2776 | |
| 183.1084 | |
| 180.9219 | |
| 181.6024 | |
| 181.8299 | |
| 183.2181 | |
| 185.3298 | |
| 183.6816 | |
| 185.3654 | |
| 186.2907 | |
| 187.1971 | |
| 188.4327 | |
| 185.0891 | |
| 187.1409 | |
| 186.5187 | |
| 185.6802 | |
| 184.9644 | |
| 184.1226 | |
| 182.6763 | |
| 179.9985 | |
| 181.3128 | |
| 181.6814 | |
| 181.5853 | |
| 179.5803 | |
| 183.1060 | |
| 181.0625 | |
| 182.9012 | |
| 183.0988 | |
| 182.9149 | |
| 183.4567 | |
| 183.0688 | |
| 184.1898 | |
| 182.8892 | |
| 185.3970 | |
| 190.0520 | |
| 190.5089 | |
| 191.3468 | |
| 191.1897 | |
| 192.3678 | |
| 192.8654 | |
| 191.6204 | |
| 193.5425 | |
| 191.9151 | |
| 189.8226 | |
| 190.7720 | |
| 190.9671 | |
| 190.5373 | |
| 189.8159 | |
| 188.1079 | |
| 191.5641 | |
| 186.4898 | |
| 185.2778 | |
| 183.5981 | |
| 185.4014 | |
| 181.1411 | |
| 182.0799 | |
| 190.3150 | |
| 195.8187 | |
| 194.9363 | |
| 198.2289 | |
| 197.4933 | |
| 201.1251 | |
| 202.7148 | |
| 205.3579 | |
| 214.9934 | |
| 209.2747 | |
| 222.9485 | |
| 200.2103 | |
| 185.6353 | |
| 188.0129 | |
| 180.4819 | |
| 177.6529 | |
| 177.6669 | |
| 176.4911 | |
| 172.2143 | |
| 176.8955 | |
| 176.5105 | |
| 179.9760 | |
| 178.8422 | |
| 177.9532 | |
| 177.9707 | |
| 178.2332 | |
| 179.2976 | |
| 178.6451 | |
| 179.7032 | |
| 178.7611 | |
| 179.7562 | |
| 179.1075 | |
| 179.8029 | |
| 180.9602 | |
| 181.0247 | |
| 181.2268 | |
| 179.8608 | |
| 179.3951 | |
| 179.0282 | |
| 183.2182 | |
| 181.5862 | |
| 183.0110 | |
| 181.4425 | |
| 181.2643 | |
| 176.3550 | |
| 174.1708 | |
| 173.5650 | |
| 175.4358 | |
| 173.0315 | |
| 175.8939 | |
| 178.9546 | |
| 179.5355 | |
| 179.5718 | |
| 179.2561 | |
| 182.2212 | |
| 182.8876 | |
| 183.2486 | |
| 182.9892 | |
| 181.2313 | |
| 181.1989 | |
| 184.7740 | |
| 187.3861 | |
| 187.4844 | |
| 187.4159 | |
| 188.8278 | |
| 187.1884 | |
| 187.5971 | |
| 187.3863 | |
| 188.0532 | |
| 186.3399 | |
| 186.2542 | |
| 187.5358 | |
| 187.5059 | |
| 186.3784 | |
| 191.0161 | |
| 194.1371 | |
| 192.2004 | |
| 192.6076 | |
| 188.1197 | |
| 190.4808 | |
| 192.0612 | |
| 195.2755 | |
| 198.6584 | |
| 203.0016 | |
| 200.6339 | |
| 200.3951 | |
| 201.5785 | |
| 192.8471 | |
| 189.8982 | |
| 189.6179 | |
| 193.6074 | |
| 195.5354 | |
| 196.0451 | |
| 197.0743 | |
| 197.1756 | |
| 198.0639 | |
| 197.3775 | |
| 195.1191 | |
| 196.6062 | |
| 193.9804 | |
| 193.4846 | |
| 196.7234 | |
| 194.7746 | |
| 194.8066 | |
| 194.3922 | |
| 195.6854 | |
| 197.8481 | |
| 196.1367 | |
| 197.8901 | |
| 197.1844 | |
| 197.4610 | |
| 196.1002 | |
| 197.6584 | |
| 198.5956 | |
| 198.3692 | |
| 198.1490 | |
| 198.4273 | |
| 197.8899 | |
| 197.3098 | |
| 195.0687 | |
| 197.1040 | |
| 193.9005 | |
| 192.0459 | |
| 192.1305 | |
| 190.5817 | |
| 193.4118 | |
| 195.0461 | |
| 195.2255 | |
| 194.9224 | |
| 196.3001 | |
| 196.7067 | |
| 195.6047 | |
| 196.8065 | |
| 197.1788 | |
| 197.5376 | |
| 197.8968 | |
| 198.3082 | |
| 197.6781 | |
| 197.8998 | |
| 197.9467 | |
| 194.3330 | |
| 193.0035 | |
| 192.1983 | |
| 194.9155 | |
| 194.5418 | |
| 195.2589 | |
| 194.7591 | |
| 195.0899 | |
| 196.3457 | |
| 193.6969 | |
| 194.8814 | |
| 196.3542 | |
| 195.7440 | |
| 195.5025 | |
| 195.3000 | |
| 194.7172 | |
| 194.2811 | |
| 194.6905 | |
| 195.2469 | |
| 195.1167 | |
| 196.3232 | |
| 197.0954 | |
| 196.9126 | |
| 197.6520 | |
| 198.7453 | |
| 197.5544 | |
| 199.4754 | |
| 200.1536 | |
| 200.0366 | |
| 200.5836 | |
| 199.7990 | |
| 200.9560 | |
| 200.3567 | |
| 199.5453 | |
| 200.0503 | |
| 200.3065 | |
| 200.5053 | |
| 199.8445 | |
| 201.8948 | |
| 203.0622 | |
| 202.0824 | |
| 200.3025 | |
| 202.1137 | |
| 202.6334 | |
| 201.8117 | |
| 202.9000 | |
| 198.6663 | |
| 197.4634 | |
| 196.9389 | |
| 198.6727 | |
| 197.2764 | |
| 197.2646 | |
| 195.5184 | |
| 198.1166 | |
| 196.4474 | |
| 190.7902 | |
| 198.4396 | |
| 196.6074 | |
| 194.1681 | |
| 194.8952 | |
| 191.0545 | |
| 190.3060 | |
| 190.3311 | |
| 191.3554 | |
| 191.7533 | |
| 194.6421 | |
| 191.4434 | |
| 192.2246 | |
| 195.9456 | |
| 197.3511 | |
| 197.9864 | |
| 194.3607 | |
| 194.9914 | |
| 193.0848 | |
| 192.9909 | |
| 192.7329 | |
| 191.8546 | |
| 191.5056 | |
| 193.4210 | |
| 192.0063 | |
| 191.6447 | |
| 191.2243 | |
| 194.9238 | |
| 194.8954 | |
| 196.5784 | |
| 198.9004 | |
| 200.6440 | |
| 201.7607 | |
| 203.1094 | |
| 202.5772 | |
| 201.8318 | |
| 202.4410 | |
| 206.8617 | |
| 209.7442 | |
| 205.8635 | |
| 205.9915 | |
| 201.0576 | |
| 207.8524 | |
| 210.0969 | |
| 211.3897 | |
| 210.9727 | |
| 209.5460 | |
| 209.0803 | |
| 227.4065 | |
| 229.2993 | |
| 225.1713 | |
| 224.2753 | |
| 225.7633 | |
| 217.1620 | |
| 218.7112 | |
| 216.7140 | |
| 216.5356 | |
| 219.7440 | |
| 219.6607 | |
| 221.3835 | |
| 219.9865 | |
| 220.1172 | |
| 219.0883 | |
| 225.9025 | |
| 226.1848 | |
| 226.9879 | |
| 223.6172 | |
| 223.9425 | |
| 221.1976 | |
| 224.3238 | |
| 223.4912 | |
| 223.8439 | |
| 223.0188 | |
| 224.3934 | |
| 224.2321 | |
| 226.4077 | |
| 225.3756 | |
| 229.0884 | |
| 226.9837 | |
| 226.3265 | |
| 224.1242 | |
| 222.2326 | |
| 221.3635 | |
| 221.4847 | |
| 217.8426 | |
| 218.9969 | |
| 218.3183 | |
| 216.8607 | |
| 212.7931 | |
| 214.1341 | |
| 219.4850 | |
| 213.1749 | |
| 211.7659 | |
| 209.2399 | |
| 210.7344 | |
| 210.3480 | |
| 210.4716 | |
| 210.4482 | |
| 209.0060 | |
| 214.4984 | |
| 214.3729 | |
| 213.2865 | |
| 210.3259 | |
| 210.0456 | |
| 208.0525 | |
| 208.0789 | |
| 208.0130 | |
| 208.1491 | |
| 207.6316 | |
| 209.6315 | |
| 206.2007 | |
| 205.6645 | |
| 202.9613 | |
| 204.3707 | |
| 207.7112 | |
| 209.4944 | |
| 205.5327 | |
| 206.1428 | |
| 205.1140 | |
| 202.7840 | |
| 200.9688 | |
| 202.7755 | |
| 202.3956 | |
| 204.0827 | |
| 202.1781 | |
| 201.8391 | |
| 198.6630 | |
| 198.5963 | |
| 200.7835 | |
| 199.1459 | |
| 199.3953 | |
| 203.6565 | |
| 205.8942 | |
| 207.2625 | |
| 214.7171 | |
| 216.3586 | |
| 212.8343 | |
| 216.0263 | |
| 213.0874 | |
| 217.0759 | |
| 216.3870 | |
| 215.1122 | |
| 210.8791 | |
| 205.3730 | |
| 205.4598 | |
| 205.0899 | |
| 203.7353 | |
| 199.9718 | |
| 199.9838 | |
| 192.5703 | |
| 198.2833 | |
| 196.1885 | |
| 201.8233 | |
| 203.5451 | |
| 204.3246 | |
| 202.4954 | |
| 199.7596 | |
| 196.9020 | |
| 194.7769 | |
| 187.0265 | |
| 184.5678 | |
| 183.4964 | |
| 182.6021 | |
| 178.3407 | |
| 179.5479 | |
| 179.2969 | |
| 180.0587 | |
| 181.1187 | |
| 181.2289 | |
| 180.5135 | |
| 181.8065 | |
| 181.4783 | |
| 181.4793 | |
| 180.9931 | |
| 183.4780 | |
| 181.2810 | |
| 181.6045 | |
| 181.5263 | |
| 183.2844 | |
| 181.2723 | |
| 182.3192 | |
| 182.6461 | |
| 181.8221 | |
| 184.8236 | |
| 184.9460 | |
| 186.7272 | |
| 186.9709 | |
| 188.8484 | |
| 188.6169 | |
| 187.5444 | |
| 187.4689 | |
| 188.3796 | |
| 188.8114 | |
| 187.2145 | |
| 187.7580 | |
| 187.5327 | |
| 184.4770 | |
| 184.5623 | |
| 183.6111 | |
| 182.3567 | |
| 186.2964 | |
| 185.8509 | |
| 186.1482 | |
| 186.3340 | |
| 186.9194 | |
| 188.4480 | |
| 191.9127 | |
| 191.0760 | |
| 197.7783 | |
| 197.3591 | |
| 196.5721 | |
| 196.8289 | |
| 196.3625 | |
| 195.7251 | |
| 195.5435 | |
| 195.6531 | |
| 196.1933 | |
| 194.9497 | |
| 194.3831 | |
| 196.2851 | |
| 194.7149 | |
| 195.2057 | |
| 195.5344 | |
| 195.3519 | |
| 192.6411 | |
| 191.3289 | |
| 190.7005 | |
| 190.2995 | |
| 190.5369 | |
| 189.7491 | |
| 189.3556 | |
| 189.6166 | |
| 190.2854 | |
| 188.8215 | |
| 189.8190 | |
| 188.9251 | |
| 189.2080 | |
| 182.7287 | |
| 182.9142 | |
| 194.5553 | |
| 194.9659 | |
| 193.3020 | |
| 198.3067 | |
| 197.8385 | |
| 198.1032 | |
| 197.6210 | |
| 197.9712 | |
| 198.3072 | |
| 186.9715 | |
| 189.6996 | |
| 187.0858 | |
| 185.2821 | |
| 185.2693 | |
| 183.2599 | |
| 183.0902 | |
| 182.6542 | |
| 184.2013 | |
| 185.0902 | |
| 187.6431 | |
| 208.8097 | |
| 199.4076 | |
| 197.1512 | |
| 198.7460 | |
| 198.5146 | |
| 198.6694 | |
| 199.0907 | |
| 196.8146 | |
| 198.2775 | |
| 198.9148 | |
| 198.4529 | |
| 198.1931 | |
| 200.3713 | |
| 200.0020 | |
| 198.6305 | |
| 197.8385 | |
| 198.6067 | |
| 199.7927 | |
| 199.9931 | |
| 198.9620 | |
| 198.6841 | |
| 200.4131 | |
| 201.6999 | |
| 200.8931 | |
| 201.7418 | |
| 202.4342 | |
| 202.8633 | |
| 203.6629 | |
| 203.5822 | |
| 205.1046 | |
| 205.6759 | |
| 207.2469 | |
| 207.6771 | |
| 210.2540 | |
| 210.5831 | |
| 211.0921 | |
| 211.4137 | |
| 208.3387 | |
| 209.7850 | |
| 209.9625 | |
| 209.5064 | |
| 209.6617 | |
| 209.7155 | |
| 208.0040 | |
| 208.5789 | |
| 207.1472 | |
| 207.4079 | |
| 206.9545 | |
| 204.9283 | |
| 207.3725 | |
| 203.7521 | |
| 203.8322 | |
| 203.7623 | |
| 202.0562 | |
| 202.9411 | |
| 202.0550 | |
| 201.2468 | |
| 199.4022 | |
| 205.3281 | |
| 205.4542 | |
| 206.8607 | |
| 199.6427 | |
| 198.7329 | |
| 204.2799 | |
| 198.2443 | |
| 198.3486 | |
| 200.2433 | |
| 204.6204 | |
| 201.0888 | |
| 203.4179 | |
| 198.1623 | |
| 196.8691 | |
| 190.3343 | |
| 195.4216 | |
| 195.9760 | |
| 195.8506 | |
| 196.2551 | |
| 197.4782 | |
| 198.1282 | |
| 199.1170 | |
| 194.2365 | |
| 193.8372 | |
| 193.7998 | |
| 197.1092 | |
| 198.4490 | |
| 197.8808 | |
| 195.3251 | |
| 192.3855 | |
| 188.3892 | |
| 193.2776 | |
| 194.5945 | |
| 195.8508 | |
| 194.8089 | |
| 195.2300 | |
| 192.4900 | |
| 199.0473 | |
| 197.4526 | |
| 197.8098 | |
| 194.3695 | |
| 191.6575 | |
| 192.2772 | |
| 193.6650 | |
| 200.9429 | |
| 194.5040 | |
| 194.0484 | |
| 198.8292 | |
| 201.4175 | |
| 203.1291 | |
| 201.4567 | |
| 202.3847 | |
| 199.8309 | |
| 208.5139 | |
| 209.4239 | |
| 202.8184 | |
| 215.9668 | |
| 216.6990 | |
| 215.7605 | |
| 220.8795 | |
| 213.7102 | |
| 200.8020 | |
| 204.1172 | |
| 205.0835 | |
| 207.8190 | |
| 208.1049 | |
| 210.8756 | |
| 210.3693 | |
| 208.5652 | |
| 236.4569 | |
| 238.9215 | |
| 243.4276 | |
| 242.7394 | |
| 255.9802 | |
| 254.9447 | |
| 255.4282 | |
| 251.6652 | |
| 252.7383 | |
| 250.4090 | |
| 248.8382 | |
| 241.0210 | |
| 231.0973 | |
| 236.7763 | |
| 230.2697 | |
| 234.4483 | |
| 238.7131 | |
| 239.2294 | |
| 248.3366 | |
| 261.3029 | |
| 267.3993 | |
| 252.5445 | |
| 233.9614 | |
| 232.5491 | |
| 231.6838 | |
| 208.8896 | |
| 207.7354 | |
| 205.2899 | |
| 202.0563 | |
| 203.8051 | |
| 201.9996 | |
| 198.0897 | |
| 195.8135 | |
| 196.2072 | |
| 196.5173 | |
| 196.2736 | |
| 193.9186 | |
| 194.7452 | |
| 198.0322 | |
| 198.4461 | |
| 199.0251 | |
| 199.2947 | |
| 200.7063 | |
| 202.3565 | |
| 202.1400 | |
| 201.8552 | |
| 203.3089 | |
| 201.7170 | |
| 192.0755 | |
| 191.1585 | |
| 191.6027 | |
| 190.6794 | |
| 197.9481 |