Historical Afghan Afghani / Indonesian rupiah

History of daily rates AFN /IDR since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 269.2947 Indonesian rupiah

the minimum on

1 Afghan Afghani = 121.5332 Indonesian rupiah

Price history of IDR / AFN

Date AFN/IDR
194.7085
197.5955
207.4202
183.6836
179.7584
180.9849
178.9686
173.4756
172.4970
174.1197
174.8607
175.9779
176.7864
172.2307
170.7271
169.9884
170.9520
169.7749
168.1927
168.0301
170.3558
173.6862
170.7583
174.2868
173.3079
173.3430
169.8854
169.2223
168.0323
168.1621
168.8402
167.9915
176.6850
174.3304
177.7476
177.9518
180.2068
176.2547
180.1890
179.3659
176.5324
178.5313
179.9234
182.4327
178.2931
176.1984
172.5300
173.2899
168.6676
167.3719
167.5941
168.5905
168.5966
164.3895
163.4434
165.1284
166.6431
170.2734
170.2832
170.9425
165.5397
166.0464
166.5551
162.2789
163.4181
161.5747
168.0240
168.3446
168.9212
166.5948
162.5288
165.5727
161.4624
156.5845
156.2854
154.7660
151.4450
140.2444
136.5891
136.7252
135.5797
137.6742
136.8132
139.6970
137.8428
149.7650
149.0115
151.5775
155.1143
156.3917
157.0590
156.8164
157.6091
156.5451
159.7137
161.6334
166.8641
166.1809
163.8085
166.3402
167.1049
177.7171
180.5229
179.6911
181.2328
183.8830
178.8561
182.1091
183.2776
183.1084
180.9219
181.6024
181.8299
183.2181
185.3298
183.6816
185.3654
186.2907
187.1971
188.4327
185.0891
187.1409
186.5187
185.6802
184.9644
184.1226
182.6763
179.9985
181.3128
181.6814
181.5853
179.5803
183.1060
181.0625
182.9012
183.0988
182.9149
183.4567
183.0688
184.1898
182.8892
185.3970
190.0520
190.5089
191.3468
191.1897
192.3678
192.8654
191.6204
193.5425
191.9151
189.8226
190.7720
190.9671
190.5373
189.8159
188.1079
191.5641
186.4898
185.2778
183.5981
185.4014
181.1411
182.0799
190.3150
195.8187
194.9363
198.2289
197.4933
201.1251
202.7148
205.3579
214.9934
209.2747
222.9485
200.2103
185.6353
188.0129
180.4819
177.6529
177.6669
176.4911
172.2143
176.8955
176.5105
179.9760
178.8422
177.9532
177.9707
178.2332
179.2976
178.6451
179.7032
178.7611
179.7562
179.1075
179.8029
180.9602
181.0247
181.2268
179.8608
179.3951
179.0282
183.2182
181.5862
183.0110
181.4425
181.2643
176.3550
174.1708
173.5650
175.4358
173.0315
175.8939
178.9546
179.5355
179.5718
179.2561
182.2212
182.8876
183.2486
182.9892
181.2313
181.1989
184.7740
187.3861
187.4844
187.4159
188.8278
187.1884
187.5971
187.3863
188.0532
186.3399
186.2542
187.5358
187.5059
186.3784
191.0161
194.1371
192.2004
192.6076
188.1197
190.4808
192.0612
195.2755
198.6584
203.0016
200.6339
200.3951
201.5785
192.8471
189.8982
189.6179
193.6074
195.5354
196.0451
197.0743
197.1756
198.0639
197.3775
195.1191
196.6062
193.9804
193.4846
196.7234
194.7746
194.8066
194.3922
195.6854
197.8481
196.1367
197.8901
197.1844
197.4610
196.1002
197.6584
198.5956
198.3692
198.1490
198.4273
197.8899
197.3098
195.0687
197.1040
193.9005
192.0459
192.1305
190.5817
193.4118
195.0461
195.2255
194.9224
196.3001
196.7067
195.6047
196.8065
197.1788
197.5376
197.8968
198.3082
197.6781
197.8998
197.9467
194.3330
193.0035
192.1983
194.9155
194.5418
195.2589
194.7591
195.0899
196.3457
193.6969
194.8814
196.3542
195.7440
195.5025
195.3000
194.7172
194.2811
194.6905
195.2469
195.1167
196.3232
197.0954
196.9126
197.6520
198.7453
197.5544
199.4754
200.1536
200.0366
200.5836
199.7990
200.9560
200.3567
199.5453
200.0503
200.3065
200.5053
199.8445
201.8948
203.0622
202.0824
200.3025
202.1137
202.6334
201.8117
202.9000
198.6663
197.4634
196.9389
198.6727
197.2764
197.2646
195.5184
198.1166
196.4474
190.7902
198.4396
196.6074
194.1681
194.8952
191.0545
190.3060
190.3311
191.3554
191.7533
194.6421
191.4434
192.2246
195.9456
197.3511
197.9864
194.3607
194.9914
193.0848
192.9909
192.7329
191.8546
191.5056
193.4210
192.0063
191.6447
191.2243
194.9238
194.8954
196.5784
198.9004
200.6440
201.7607
203.1094
202.5772
201.8318
202.4410
206.8617
209.7442
205.8635
205.9915
201.0576
207.8524
210.0969
211.3897
210.9727
209.5460
209.0803
227.4065
229.2993
225.1713
224.2753
225.7633
217.1620
218.7112
216.7140
216.5356
219.7440
219.6607
221.3835
219.9865
220.1172
219.0883
225.9025
226.1848
226.9879
223.6172
223.9425
221.1976
224.3238
223.4912
223.8439
223.0188
224.3934
224.2321
226.4077
225.3756
229.0884
226.9837
226.3265
224.1242
222.2326
221.3635
221.4847
217.8426
218.9969
218.3183
216.8607
212.7931
214.1341
219.4850
213.1749
211.7659
209.2399
210.7344
210.3480
210.4716
210.4482
209.0060
214.4984
214.3729
213.2865
210.3259
210.0456
208.0525
208.0789
208.0130
208.1491
207.6316
209.6315
206.2007
205.6645
202.9613
204.3707
207.7112
209.4944
205.5327
206.1428
205.1140
202.7840
200.9688
202.7755
202.3956
204.0827
202.1781
201.8391
198.6630
198.5963
200.7835
199.1459
199.3953
203.6565
205.8942
207.2625
214.7171
216.3586
212.8343
216.0263
213.0874
217.0759
216.3870
215.1122
210.8791
205.3730
205.4598
205.0899
203.7353
199.9718
199.9838
192.5703
198.2833
196.1885
201.8233
203.5451
204.3246
202.4954
199.7596
196.9020
194.7769
187.0265
184.5678
183.4964
182.6021
178.3407
179.5479
179.2969
180.0587
181.1187
181.2289
180.5135
181.8065
181.4783
181.4793
180.9931
183.4780
181.2810
181.6045
181.5263
183.2844
181.2723
182.3192
182.6461
181.8221
184.8236
184.9460
186.7272
186.9709
188.8484
188.6169
187.5444
187.4689
188.3796
188.8114
187.2145
187.7580
187.5327
184.4770
184.5623
183.6111
182.3567
186.2964
185.8509
186.1482
186.3340
186.9194
188.4480
191.9127
191.0760
197.7783
197.3591
196.5721
196.8289
196.3625
195.7251
195.5435
195.6531
196.1933
194.9497
194.3831
196.2851
194.7149
195.2057
195.5344
195.3519
192.6411
191.3289
190.7005
190.2995
190.5369
189.7491
189.3556
189.6166
190.2854
188.8215
189.8190
188.9251
189.2080
182.7287
182.9142
194.5553
194.9659
193.3020
198.3067
197.8385
198.1032
197.6210
197.9712
198.3072
186.9715
189.6996
187.0858
185.2821
185.2693
183.2599
183.0902
182.6542
184.2013
185.0902
187.6431
208.8097
199.4076
197.1512
198.7460
198.5146
198.6694
199.0907
196.8146
198.2775
198.9148
198.4529
198.1931
200.3713
200.0020
198.6305
197.8385
198.6067
199.7927
199.9931
198.9620
198.6841
200.4131
201.6999
200.8931
201.7418
202.4342
202.8633
203.6629
203.5822
205.1046
205.6759
207.2469
207.6771
210.2540
210.5831
211.0921
211.4137
208.3387
209.7850
209.9625
209.5064
209.6617
209.7155
208.0040
208.5789
207.1472
207.4079
206.9545
204.9283
207.3725
203.7521
203.8322
203.7623
202.0562
202.9411
202.0550
201.2468
199.4022
205.3281
205.4542
206.8607
199.6427
198.7329
204.2799
198.2443
198.3486
200.2433
204.6204
201.0888
203.4179
198.1623
196.8691
190.3343
195.4216
195.9760
195.8506
196.2551
197.4782
198.1282
199.1170
194.2365
193.8372
193.7998
197.1092
198.4490
197.8808
195.3251
192.3855
188.3892
193.2776
194.5945
195.8508
194.8089
195.2300
192.4900
199.0473
197.4526
197.8098
194.3695
191.6575
192.2772
193.6650
200.9429
194.5040
194.0484
198.8292
201.4175
203.1291
201.4567
202.3847
199.8309
208.5139
209.4239
202.8184
215.9668
216.6990
215.7605
220.8795
213.7102
200.8020
204.1172
205.0835
207.8190
208.1049
210.8756
210.3693
208.5652
236.4569
238.9215
243.4276
242.7394
255.9802
254.9447
255.4282
251.6652
252.7383
250.4090
248.8382
241.0210
231.0973
236.7763
230.2697
234.4483
238.7131
239.2294
248.3366
261.3029
267.3993
252.5445
233.9614
232.5491
231.6838
208.8896
207.7354
205.2899
202.0563
203.8051
201.9996
198.0897
195.8135
196.2072
196.5173
196.2736
193.9186
194.7452
198.0322
198.4461
199.0251
199.2947
200.7063
202.3565
202.1400
201.8552
203.3089
201.7170
192.0755
191.1585
191.6027
190.6794
197.9481