ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /LKR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 5.5136 รูปีศรีลังกา

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 1.7128 รูปีศรีลังกา

ประวัติราคา LKR / AFN

Date AFN/LKR
5.0196
5.0552
5.2347
5.2539
5.2886
5.2784
5.3465
5.2951
5.1838
5.3292
5.0933
5.0332
5.1438
4.9628
4.9258
4.8308
5.0178
5.0166
4.9418
4.9439
4.9139
4.9183
4.8722
4.7223
4.6970
4.6835
4.7273
4.6876
4.7102
4.7350
4.6898
4.7099
4.6682
4.6624
4.6599
4.7045
4.5812
4.3899
4.6330
4.5532
4.5852
4.4311
4.4328
4.4275
4.3875
4.3830
4.4109
4.3821
4.3450
4.3690
4.3099
4.3682
4.3178
4.3462
4.3250
4.2583
4.2601
4.2904
4.2738
4.3125
4.2852
4.2729
4.1432
4.2005
4.2152
4.1839
4.1084
4.1598
4.1740
4.2098
4.1683
4.0567
4.0334
4.0606
4.0320
4.0125
3.9659
3.9515
4.0466
4.1821
4.2218
4.1635
4.2270
4.1521
4.2164
4.2732
4.2801
4.2808
4.3065
4.3791
4.4129
4.4720
4.3313
4.2808
4.3488
4.4385
4.3474
4.2809
4.2413
4.2401
4.2094
4.2411
4.2910
4.2675
4.3005
4.3142
4.2833
4.3117
4.3394
4.3044
4.3106
4.2533
4.1839
4.1699
4.1536
4.1434
4.1247
4.1735
4.1486
4.1786
4.1565
4.1824
4.2678
4.2341
4.2513
4.2739
4.2374
4.2979
4.1846
4.3737
4.4308
4.5352
4.5893
4.5854
4.6526
4.7001
4.7270
4.6660
4.6963
4.7033
4.5009
4.4021
4.4636
4.3179
4.3393
4.2725
4.1414
4.1234
4.0963
4.1509
4.3599
3.8964
3.8099
3.7978
3.8030
3.6762
3.8027
3.7463
3.6048
3.5949
3.6306
3.5213
3.4550
3.3242
3.3911
3.4898
3.5580
3.6320
3.7117
3.7415
3.7372
3.7343
3.8243
4.1352
4.0546
4.0585
4.0345
4.1015
4.0928
4.0651
4.1647
4.0970
4.1562
4.1726
4.2216
4.1733
4.2190
4.1896
4.1506
4.1489
4.2115
4.2716
4.2176
4.2084
4.0664
4.1331
4.0488
4.0754
4.0408
4.0674
4.0692
4.0342
3.9696
3.9813
3.9455
4.0683
4.0913
4.0863
4.0257
3.9993
4.0319
4.0678
4.1011
3.9751
4.0072
4.1675
4.1216
3.9263
3.1734
2.9393
2.2595
2.2025
2.2045
2.1920
2.1340
1.9857
1.9231
1.9321
1.9244
1.9562
1.9554
1.9659
1.9439
2.1034
2.1078
2.1553
2.2095
2.2094
2.2217
2.2369
2.2360
2.2048
2.2387
2.2701
2.3326
2.3266
2.3045
2.3190
2.3191
2.4676
2.5001
2.4948
2.4887
2.5037
2.4524
2.5032
2.5193
2.5313
2.5173
2.5173
2.5240
2.5196
2.5457
2.5491
2.5360
2.5056
2.4969
2.5972
2.5480
2.5774
2.5637
2.5444
2.5301
2.5130
2.5049
2.5177
2.5260
2.5121
2.5586
2.4600
2.4511
2.4148
2.4337
2.4345
2.4312
2.4254
2.4119
2.4072
2.4008
2.3980
2.4001
2.3971
2.3995
2.4001
2.4021
2.4025
2.4177
2.3999
2.4054
2.4140
2.3980
2.3813
2.4034
2.4141
2.4128
2.4083
2.4091
2.4095
2.4138
2.4185
2.4064
2.3942
2.4251
2.4219
2.4553
2.4708
2.4860
2.5288
2.5376
2.4732
2.5389
2.4574
2.4384
2.4290
2.3949
2.4051
2.3619
2.3627
2.3521
2.3303
2.3658
2.3549
2.3441
2.3497
2.3338
2.3115
2.3010
2.3052
2.3013
2.2977
2.2947
2.3033
2.3078
2.3171
2.3231
2.3173
2.3104
2.3242
2.3201
2.3058
2.2987
2.3073
2.2848
2.2626
2.2527
2.2588
2.2170
2.1973
2.1925
2.1896
2.1699
2.1851
2.2114
2.2233
2.2265
2.1971
2.2159
2.2559
2.2740
2.2623
2.2463
2.2499
2.2740
2.2964
2.3552
2.3484
2.3671
2.3806
2.4041
2.3820
2.3829
2.3563
2.4002
2.3991
2.4206
2.4116
2.4261
2.4239
2.3709
2.3601
2.3594
2.3681
2.3201
2.3155
2.3130
2.3104
2.2739
2.2446
2.2395
2.2354
2.2253
2.1686
2.1836
2.1971
2.1996
2.2049
2.2024
2.2120
2.2051
2.1707
2.2028
2.1652
2.1506
2.2156
2.2312
2.2196
2.2262
2.2058
2.2037
2.2160
2.2293
2.2435
2.2296
2.2172
2.2245
2.2400
2.2501
2.2427
2.2405
2.2341
2.2405
2.2406
2.2392
2.2171
2.2110
2.2120
2.1869
2.2147
2.2022
2.1985
2.2015
2.2219
2.2329
2.2375
2.2456
2.2355
2.2410
2.2401
2.2526
2.2522
2.2486
2.2439
2.2349
2.2325
2.2376
2.2275
2.2295
2.2302
2.2388
2.2426
2.2449
2.2374
2.2475
2.2504
2.2540
2.2489
2.2479
2.2390
2.2316
2.2372
2.2362
2.2381
2.2534
2.2539
2.2487
2.2632
2.2526
2.2538
2.2838
2.2816
2.2620
2.2677
2.2760
2.2697
2.2695
2.2635
2.2355
2.2462
2.2430
2.2299
2.2419
2.2539
2.2565
2.2384
2.2154
2.2282
2.2282
2.2541
2.2526
2.2292
2.2295
2.2350
2.2375
2.2250
2.1998
2.1875
2.1732
2.1163
2.1784
2.1551
2.1506
2.1553
2.1282
2.1139
2.1230
2.1115
2.1197
2.1464
2.0862
2.0947
2.1257
2.1210
2.1236
2.1200
2.1205
2.1137
2.1216
2.1101
2.1015
2.1096
2.1195
2.1147
2.1038
2.0921
2.0954
2.0670
2.0897
2.0918
2.0913
2.0948
2.0851
2.0810
2.0989
2.1237
2.1144
2.1403
2.1238
2.1317
2.0846
2.1428
2.1726
2.1769
2.1859
2.1856
2.1809
2.1962
2.2084
2.1935
2.1922
2.1834
2.0740
2.0990
2.1040
2.1415
2.1752
2.1815
2.2133
2.2152
2.2084
2.1997
2.2722
2.2730
2.2734
2.2663
2.2729
2.2478
2.2764
2.2905
2.2986
2.3010
2.2980
2.2793
2.3014
2.3084
2.3019
2.3089
2.3210
2.3190
2.3191
2.3167
2.3102
2.3010
2.2854
2.2813
2.2621
2.2468
2.2587
2.2673
2.2627
2.2668
2.2556
2.2613
2.2625
2.2768
2.2641
2.2647
2.2936
2.2898
2.2928
2.2869
2.2914
2.3070
2.3132
2.3135
2.3189
2.3084
2.3175
2.3159
2.3118
2.2679
2.2610
2.2729
2.2749
2.2660
2.2750
2.2785
2.2844
2.2993
2.2923
2.2968
2.3029
2.3084
2.3062
2.2948
2.2881
2.3030
2.2991
2.2871
2.2962
2.3136
2.2989
2.3142
2.3160
2.2804
2.3340
2.3261
2.3350
2.3227
2.3084
2.2847
2.2516
2.2870
2.3089
2.2981
2.2777
2.3101
2.3017
2.3174
2.3163
2.3273
2.3358
2.3622
2.3534
2.3676
2.3712
2.3638
2.3445
2.3613
2.3530
2.3380
2.3309
2.3493
2.3571
2.3729
2.3539
2.3538
2.3197
2.3378
2.3417
2.3412
2.3503
2.3833
2.3657
2.3632
2.3440
2.3583
2.3676
2.3739
2.3753
2.3729
2.4275
2.4274
2.4434
2.4537
2.4635
2.4722
2.4635
2.4575
2.4840
2.4964
2.4625
2.5043
2.5079
2.4874
2.4985
2.4810
2.4756
2.5243
2.5103
2.5102
2.4922
2.4991
2.5386
2.6309
2.6667
2.7306
2.7364
2.7351
2.7374
2.7281
2.7259
2.7234
2.7021
2.7709
2.7599
2.7621
2.7644
2.7329
2.7284
2.7065
2.7212
2.6840
2.6627
2.6388
2.6869
2.7251
2.6460
2.5996
2.6691
2.6951
2.7067
2.5254
2.5217
2.5403
2.4021
2.3728
2.4715
2.4592
2.4607
2.4593
2.4623
2.4857
2.4847
2.4840
2.4943
2.3568
2.3563
2.2839
2.2772
2.2763
2.2785
2.2774
2.2799
2.2796
2.2803
2.2759
2.5602
2.5402
2.5411
2.5545
2.5534
2.5483
2.5504
2.5442
2.5444
2.5443
2.5435
2.5437
2.5467
2.5482
2.5448
2.5479
2.5503
2.5537
2.5508
2.5523
2.5555
2.5603
2.5645
2.5623
2.5665
2.5649
2.5649
2.5605
2.5565
2.5744
2.5767
2.5774
2.5760
2.5769
2.5760
2.5755
2.5745
2.5779
2.5835
2.5838
2.5764
2.5835
2.5893
2.5922
2.5955
2.5911
2.5957
2.5947
2.5798
2.5954
2.5480
2.5474
2.5548
2.5397
2.5423
2.5249
2.5166
2.4943
2.5807
2.5853
2.5859
2.4812
2.4886
2.5534
2.4956
2.4928
2.4938
2.4977
2.5018
2.4989
2.4651
2.5002
2.4078
2.4872
2.4753
2.4651
2.4704
2.4940
2.4867
2.4643
2.4111
2.4032
2.3864
2.4124
2.4175
2.4167
2.3868
2.3833
2.3516
2.3536
2.3549
2.3555
2.3565
2.3565
2.3281
2.4111
2.4066
2.4143
2.3357
2.3161
2.3462
2.3464
2.4171
2.2957
2.2955
2.2962
2.2964
2.3109
2.3105
2.3115
2.3121
2.4175
2.4113
2.3185
2.4129
2.4280
2.4171
2.4276
2.4179
2.2929
2.2931
2.3042
2.3075
2.3486
2.4076
2.3328
2.2725
2.4478
2.4473
2.4283
2.3941
2.4484
2.4265
2.4172
2.4110
2.4199
2.4265
2.4103
2.4270
2.3869
2.4146
2.3621
2.4066
2.3743
2.3824
2.3519
2.3275
2.3513
2.3340
2.3337
2.3199
2.2879
2.2951
2.2925
2.2928
2.2975
2.3664
2.3073
2.2893
2.3030
2.3050
2.3064
2.3023
2.2981
2.2983
2.3246
2.3325
2.3290
2.3285
2.3302
2.3407
2.3347
2.3373
2.3417
2.3451
2.2346
2.2402
2.2405
2.2402
2.3254