ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /LRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 2.9930 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 1.2003 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / AFN

Date AFN/LRD
2.7015
2.7297
2.8300
2.8389
2.8787
2.8892
2.8966
2.9220
2.9278
2.9314
2.8962
2.8917
2.9657
2.8902
2.8797
2.8274
2.9167
2.9348
2.9078
2.9032
2.9127
2.9329
2.9298
2.8454
2.8173
2.7986
2.7624
2.7279
2.7129
2.7147
2.6877
2.6983
2.6702
2.6846
2.6999
2.7737
2.7571
2.6457
2.7923
2.7518
2.7732
2.6715
2.6540
2.6133
2.5883
2.9154
2.9292
2.9279
2.9059
2.9233
2.8802
2.9070
2.8775
2.9020
2.8818
2.8462
2.8298
2.8462
2.8399
2.8721
2.8597
2.8512
2.7725
2.7906
2.8077
2.7906
2.7563
2.7932
2.7988
2.8307
2.8020
2.7287
2.7192
2.7270
2.7207
2.6722
2.6346
2.5852
2.5899
2.6740
2.6634
2.6049
2.5981
2.5847
2.5993
2.6338
2.6445
2.6963
2.7884
2.8646
2.8868
2.9333
2.8456
2.8182
2.8447
2.8486
2.8197
2.7757
2.7666
2.7495
2.7505
2.7670
2.7921
2.7547
2.7576
2.7791
2.7345
2.7467
2.7618
2.7515
2.7582
2.7309
2.6950
2.6896
2.6853
2.7068
2.6862
2.6814
2.6782
2.7044
2.6691
2.6676
2.6909
2.6428
2.6483
2.6233
2.5826
2.6101
2.5410
2.6117
2.6216
2.6627
2.6871
2.6608
2.6874
2.6959
2.7153
2.6737
2.6810
2.6995
2.5820
2.5238
2.5573
2.4777
2.5001
2.4624
2.3820
2.3627
2.3576
2.3983
2.5324
2.2387
2.1818
2.1954
2.1926
2.1400
2.1205
2.1341
2.1101
2.1100
2.1077
2.0232
1.9784
1.9476
1.9180
1.9123
1.9015
1.8887
1.9207
1.8967
1.8721
1.8055
1.8003
1.7977
1.7224
1.7483
1.7359
1.7570
1.7585
1.7201
1.7513
1.7317
1.7567
1.7604
1.7701
1.7493
1.7568
1.7548
1.7457
1.7503
1.7700
1.7959
1.7714
1.7671
1.7379
1.7568
1.7333
1.7328
1.7334
1.7412
1.7373
1.7059
1.6920
1.7126
1.6948
1.7324
1.7288
1.7378
1.7048
1.7022
1.7086
1.7085
1.7029
1.6838
1.7385
1.7526
1.7559
1.7507
1.7367
1.7750
1.7259
1.6810
1.6766
1.6620
1.6139
1.4913
1.4420
1.4287
1.4054
1.4048
1.3812
1.3850
1.3631
1.4734
1.4760
1.5214
1.5773
1.6154
1.6515
1.7192
1.8177
1.8794
1.9150
1.9406
2.0026
1.9967
1.9778
1.9952
1.9938
2.1228
2.1512
2.1466
2.1408
2.1621
2.1147
2.1575
2.1694
2.1791
2.1799
2.1829
2.1906
2.1947
2.2187
2.2235
2.2142
2.2180
2.2257
2.2287
2.2119
2.2395
2.2436
2.2376
2.2410
2.2422
2.2424
2.2311
2.2299
2.2150
2.2092
2.1523
2.1713
2.1240
2.1139
2.0979
2.0975
2.0649
2.0441
2.0372
2.0520
2.2502
2.3697
2.4523
2.5433
2.5824
2.5841
2.5795
2.5907
2.5951
2.5945
2.5902
2.5831
2.5821
2.5943
2.5939
2.5877
2.5873
2.5827
2.5846
2.5811
2.5816
2.5757
2.5744
2.5900
2.5870
2.5959
2.6037
2.6033
2.6001
2.6097
2.5878
2.6014
2.5849
2.5969
2.6087
2.6045
2.6101
2.5666
2.5582
2.5470
2.5043
2.5342
2.5003
2.4596
2.4433
2.4113
2.3932
2.3810
2.4014
2.4327
2.4514
2.4856
2.6984
2.7051
2.7012
2.7016
2.6992
2.6975
2.6469
2.6627
2.6588
2.6667
2.6659
2.6150
2.5905
2.5851
2.5946
2.5456
2.5183
2.5078
2.4675
2.4042
2.4185
2.4229
2.4422
2.4111
2.3037
2.2873
2.2861
2.2219
2.1898
2.1507
2.1239
2.1343
2.1464
2.1472
2.1327
2.1442
2.1431
2.1562
2.1352
2.1542
2.1483
2.1296
2.1066
2.1095
2.0857
2.0849
2.0953
2.0764
2.0850
2.0822
2.0783
2.0776
2.0792
2.0924
2.0844
2.0705
2.0691
2.0634
2.0577
2.0428
2.0322
2.0727
2.0943
2.1096
2.1239
2.1072
2.1009
2.0946
2.0880
2.2102
2.1363
2.0493
2.0604
1.9718
1.9397
1.9412
1.9172
1.8488
1.8587
1.8698
1.8696
1.8598
1.8603
1.8915
1.8992
1.8945
1.8883
1.8868
1.8811
1.8873
1.8142
1.8203
1.7681
1.8588
1.8364
1.8092
1.8056
1.8045
1.8074
1.8032
1.8193
1.8257
1.8156
1.8182
1.7934
1.7464
1.7424
1.7416
1.7324
1.7274
1.7220
1.7128
1.7059
1.7054
1.6797
1.6830
1.6778
1.6692
1.6810
1.3278
1.3106
1.3765
1.3770
1.3716
1.3735
1.3736
1.3769
1.3815
1.3747
1.3790
1.3425
1.3652
1.3536
1.3388
1.3770
1.3453
1.3725
1.3719
1.3869
1.3561
1.3711
1.3709
1.3581
1.3719
1.3713
1.3683
1.3729
1.3540
1.3692
1.3676
1.3781
1.3781
1.4813
1.3729
1.3719
1.3719
1.3906
1.3896
1.3702
1.3702
1.3917
1.3917
1.3713
1.3664
1.3589
1.3579
1.3145
1.3980
1.3873
1.4001
1.3394
1.3193
1.3116
1.3122
1.3026
1.2929
1.2294
1.2440
1.2480
1.2773
1.2547
1.2819
1.2623
1.2751
1.2647
1.2629
1.2648
1.2903
1.2544
1.2630
1.2939
1.2777
1.2344
1.2297
1.2210
1.2286
1.2279
1.2347
1.2343
1.2340
1.2484
1.2460
1.2787
1.2925
1.3081
1.3022
1.3011
1.2906
1.3195
1.3170
1.3052
1.2990
1.3130
1.3080
1.3467
1.3481
1.3410
1.3886
1.4032
1.3655
1.3855
1.3575
1.3778
1.3762
1.3965
1.4106
1.4118
1.4054
1.3820
1.4433
1.4263
1.4353
1.4304
1.4361
1.4196
1.4435
1.4548
1.4605
1.4611
1.4604
1.4651
1.4634
1.4639
1.4640
1.4671
1.4771
1.4736
1.4745
1.4738
1.4743
1.5953
1.5867
1.5871
1.5762
1.5665
1.5744
1.5811
1.5781
1.5819
1.5750
1.5793
1.5813
1.5916
1.5830
1.5859
1.6069
1.6070
1.6068
1.6058
1.6102
1.6208
1.6253
1.6259
1.6303
1.6221
1.6463
1.6451
1.6415
1.5937
1.5704
1.5771
1.5621
1.5474
1.4669
1.4925
1.4584
1.5083
1.5210
1.5024
1.5073
1.4987
1.5098
1.5014
1.4968
1.4826
1.4066
1.4016
1.5027
1.5096
1.5024
1.5148
1.5144
1.4917
1.5259
1.4787
1.4449
1.4327
1.4250
1.4134
1.3992
1.4069
1.4165
1.4135
1.4067
1.4266
1.4016
1.4127
1.4233
1.4273
1.3676
1.3844
1.4020
1.4092
1.3837
1.3912
1.3885
1.3985
1.3799
1.3437
1.3214
1.3592
1.3489
1.3632
1.3957
1.3685
1.3684
1.3780
1.3780
1.3800
1.4048
1.4058
1.3890
1.3945
1.3912
1.3992
1.3941
1.3903
1.3969
1.3947
1.4199
1.4177
1.4300
1.4402
1.4484
1.4437
1.4465
1.4486
1.4298
1.4209
1.4081
1.4265
1.4216
1.4188
1.4240
1.4018
1.4048
1.4350
1.3994
1.4177
1.4186
1.4417
1.4393
1.4723
1.4895
1.5277
1.5301
1.5304
1.5356
1.5261
1.5237
1.5464
1.5496
1.5481
1.5329
1.5418
1.5396
1.5424
1.5446
1.5580
1.5409
1.5449
1.5367
1.5332
1.5363
1.5275
1.5341
1.5196
1.5217
1.5111
1.5260
1.5302
1.5166
1.5122
1.4904
1.4824
1.5891
1.5916
1.5741
1.5632
1.5563
1.5683
1.5739
1.5681
1.5959
1.4894
1.4848
1.4797
1.4887
1.4898
1.4997
1.4898
1.4999
1.4897
1.4895
1.4997
1.6872
1.6644
1.6518
1.6859
1.6841
1.6737
1.6862
1.6853
1.6739
1.6956
1.6964
1.6845
1.6726
1.6748
1.6855
1.6686
1.6557
1.6619
1.6674
1.6739
1.6859
1.6733
1.6734
1.6557
1.6622
1.6669
1.6725
1.6849
1.6810
1.6852
1.6848
1.6852
1.6851
1.6825
1.6736
1.6267
1.6735
1.6391
1.6273
1.5926
1.6039
1.6039
1.6042
1.6039
1.6595
1.6497
1.6625
1.6498
1.6744
1.6727
1.6427
1.6298
1.6251
1.6025
1.6113
1.6138
1.6136
1.5878
1.6550
1.6441
1.6502
1.5631
1.5724
1.6104
1.5595
1.5377
1.5373
1.5436
1.5447
1.5561
1.5391
1.5688
1.4959
1.4967
1.5558
1.5415
1.5239
1.5760
1.5205
1.5318
1.5125
1.5125
1.4815
1.4969
1.4973
1.4877
1.4815
1.4815
1.4402
1.4334
1.4213
1.3502
1.3504
1.3503
1.3530
1.4213
1.3995
1.4423
1.4349
1.4224
1.4624
1.4614
1.5161
1.4306
1.4497
1.4295
1.4300
1.4611
1.4246
1.4613
1.4399
1.5055
1.4795
1.4441
1.4845
1.4907
1.4630
1.4793
1.4397
1.4074
1.3524
1.3585
1.3538
1.3538
1.3149
1.2863
1.2612
1.3866
1.3853
1.3774
1.3642
1.3927
1.3778
1.3661
1.3625
1.3682
1.3632
1.3643
1.3762
1.3429
1.3811
1.3242
1.3439
1.3260
1.3369
1.3452
1.3234
1.3592
1.3499
1.3472
1.3396
1.3439
1.3484
1.3473
1.3487
1.3368
1.3938
1.3581
1.3480
1.3572
1.3607
1.3590
1.3595
1.3571
1.3570
1.3679
1.3677
1.3663
1.3627
1.3645
1.3686
1.3636
1.3552
1.3646
1.3552
1.2975
1.2826
1.2817
1.2872
1.3360