ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /SYP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 209.7103 ปอนด์ซีเรีย

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.8940 ปอนด์ซีเรีย

ประวัติราคา SYP / AFN

Date AFN/SYP
194.0591
195.5189
203.1557
203.1557
205.5653
206.3809
206.3803
208.0317
208.0326
208.0315
205.5647
204.7558
209.7103
203.9526
203.1565
199.5187
206.3810
208.0317
206.3805
206.3812
206.3808
207.2026
204.7564
198.5038
197.0004
197.0001
198.5039
197.0002
197.5884
198.5037
197.0000
198.1122
196.6888
196.5388
196.7573
199.2492
195.8097
187.5103
197.9731
195.3964
196.9003
190.5955
190.3876
190.3677
188.9246
189.3242
190.0435
188.7584
187.7086
188.8019
186.4391
188.0409
186.2773
187.8130
186.8755
184.6609
184.2162
185.3582
185.8294
187.3208
185.8904
185.2277
180.5826
181.8463
182.9431
181.8456
179.1912
181.5081
183.2344
184.3304
182.8055
178.4505
177.8567
178.6310
177.3085
175.6225
173.7183
172.1080
177.1437
184.4256
185.4499
185.1938
185.3899
35.9026
36.4328
36.9487
36.9489
37.0853
36.9664
37.5048
37.7814
38.3265
37.1331
36.6793
36.8897
36.6337
36.1494
35.7523
35.6481
35.4040
35.3939
35.6066
35.8933
35.4111
35.5289
35.8101
35.3318
35.4815
35.7094
35.6087
35.7563
35.4008
34.9802
34.9281
34.8684
35.0563
34.8521
34.8715
34.8660
35.2069
34.7737
34.7725
35.1034
34.6556
34.6556
34.5451
34.0626
34.4431
33.5840
34.5725
34.7865
35.3883
35.7543
35.4706
35.8487
36.1153
36.2593
35.7036
35.8308
36.0780
34.5538
33.8191
34.2682
33.2897
33.6131
33.1641
32.0470
31.8172
31.8042
32.3356
34.2087
30.2406
29.4720
29.6165
29.5073
28.8451
28.8382
29.1959
28.9307
29.3543
29.5025
28.8219
28.8336
28.7514
28.6926
28.6420
28.5522
28.6045
29.1629
29.1922
28.8574
28.4062
28.3600
28.6230
28.1418
27.9347
27.7628
28.1628
28.2317
27.9053
28.4795
28.1606
28.5858
28.7206
28.8797
28.5394
28.7412
28.6302
28.5177
28.5983
28.9344
29.3863
28.9477
28.8956
28.3902
28.6621
28.2789
28.2802
28.2807
28.4533
28.4091
27.9229
27.6863
27.9328
27.9336
28.5563
28.5026
28.6434
28.0882
28.1362
28.2428
28.2312
28.2417
27.7410
28.8218
29.0647
29.2157
29.0134
28.4670
28.9808
28.1517
27.3763
27.3490
27.1803
26.4281
24.5682
23.9091
23.9654
23.8329
24.2169
24.1833
24.3932
24.1770
26.0707
26.1162
26.7033
13.7488
13.7927
13.8303
13.9204
14.0226
13.8606
14.0757
14.2698
14.7007
14.6680
14.4757
14.6017
14.6010
15.5558
15.7637
15.7248
15.6827
15.8490
15.5085
15.8240
15.9142
15.9974
15.9877
16.0312
16.0500
16.0842
16.2479
16.2695
16.1902
16.1994
16.2143
16.2072
16.0799
16.2792
9.8380
6.6096
6.6070
6.6256
6.6378
6.6339
6.6424
6.6423
6.6426
6.5523
6.6484
6.6257
6.6379
6.6476
6.6602
6.6708
6.6560
6.6615
6.6616
6.6592
6.6667
6.6652
6.6686
6.6721
6.6581
6.6417
6.6658
6.6561
6.6553
6.6483
6.6292
6.6324
6.6592
6.6723
6.6521
6.6615
6.6482
6.6520
6.6479
6.6458
6.6370
6.6345
6.6900
6.6902
6.7123
6.7350
6.7344
6.7373
6.7614
6.6995
6.7575
6.7164
6.7571
6.7874
6.7801
6.8052
6.6934
6.7014
6.6761
6.6135
6.7098
6.6890
6.6494
6.6717
6.6144
6.5642
6.5406
6.5526
6.5355
6.5405
6.5817
6.5752
6.5838
6.5771
6.5800
6.5882
6.5637
6.5865
6.5791
6.5747
6.5738
6.6109
6.5801
6.5640
6.5641
6.5761
6.4810
6.4329
6.4255
6.4317
6.3190
6.3855
6.4345
6.4900
6.4943
6.4217
6.4921
6.5772
6.6000
6.6375
6.6322
6.6374
6.7022
6.7816
6.8102
6.7698
6.8269
6.8233
6.8916
6.8298
6.9018
6.8697
6.8176
6.7913
6.8347
6.8122
6.8308
6.8707
6.7893
6.7921
6.7848
6.7722
6.7741
6.7880
6.8439
6.8502
6.7854
6.7851
6.7750
6.8102
6.7865
6.7718
6.9202
6.9923
7.0440
7.0793
7.0793
7.1273
7.1180
7.0168
7.0984
7.0210
7.0017
7.1944
7.1909
7.1999
7.2212
7.1852
7.1889
7.2306
7.2882
7.3220
7.3251
7.3293
7.3931
7.4313
7.4283
7.4101
7.4203
7.4205
7.4489
7.4112
7.4444
7.3982
7.4104
7.3912
7.3244
7.4112
7.4067
7.4174
7.3994
7.4622
7.4919
7.4800
7.4959
7.5027
7.5271
7.5189
7.5497
7.5485
7.5483
7.5370
7.5082
7.5022
7.5067
7.5172
7.5348
7.5330
7.5149
3.1369
3.1682
3.1210
3.1388
3.1401
3.1445
3.1487
3.1497
3.1398
3.1336
3.1346
3.1446
7.5577
7.6023
7.6203
7.6203
7.6679
7.6570
7.6429
7.7231
7.7231
7.7185
7.7185
7.7173
7.7301
7.7232
7.7197
7.7030
7.7289
7.7070
7.7081
7.6989
7.7580
7.7580
7.7463
7.7293
7.7234
7.7234
7.8291
7.8384
7.8298
7.8298
7.8655
7.8655
3.2318
3.2066
3.2111
3.2109
3.1265
3.2104
3.1856
3.1835
3.1827
3.1386
3.1247
3.1395
3.1589
3.1651
3.1922
3.1543
3.1536
3.1831
3.1764
3.1932
3.1963
3.2056
3.2146
3.2051
3.2113
3.2076
3.0395
3.0567
3.0733
3.0734
3.0566
3.0815
3.0607
3.0462
3.0611
3.0535
3.0914
3.0573
3.0912
3.1007
3.1585
3.1108
3.1986
3.1834
3.1862
3.0877
3.1100
2.8889
2.9139
2.9254
2.9283
2.9370
2.9365
2.9565
2.9411
2.9628
2.9941
2.9130
2.9559
2.9604
3.0223
3.0723
3.0813
3.1214
3.1241
3.1189
3.1034
3.2032
3.2031
3.2041
3.1944
3.2071
3.1845
3.2254
3.2508
3.7426
3.7245
3.6614
3.6738
3.6622
3.6720
3.6535
3.2776
3.2929
3.2948
3.2905
3.3906
3.3235
3.2129
3.1778
3.1412
3.0975
3.0645
3.0591
3.0472
2.9993
2.9849
2.9409
2.9143
2.8971
2.8616
2.8331
2.8216
2.8449
2.8391
2.8109
2.7773
2.7198
2.7118
2.7062
2.7041
2.6869
2.6569
2.6581
2.6612
2.6556
2.6069
2.5984
2.6113
2.6077
2.5984
2.6065
2.6099
2.6165
2.6328
2.6071
2.6062
2.6112
2.5780
2.5752
2.5246
2.4977
2.5278
2.5036
2.4926
2.5008
2.5088
2.5071
2.5255
2.5109
2.4831
2.5396
2.5201
2.5248
2.5011
2.4911
2.4507
2.4167
2.4477
2.4666
2.4539
2.4315
2.4493
2.4259
2.4457
2.4458
2.4372
2.3616
2.3765
2.3123
2.2897
2.0228
2.0155
1.9589
1.8948
1.8861
1.2463
1.2415
1.2586
1.2620
1.2732
1.2802
1.2839
1.2838
1.2965
1.2999
1.3000
1.3023
1.3232
1.3061
1.3115
1.3161
1.3231
1.3196
1.3312
1.3315
1.3225
1.3457
1.3592
1.3664
1.3771
1.3871
1.3792
1.3815
1.3788
1.3780
1.3892
1.3796
1.3804
1.3810
1.3642
1.3537
1.3465
1.3338
1.3491
1.3314
1.3349
1.3308
1.3273
1.3422
1.3521
1.3538
1.3852
1.3761
1.3556
1.3562
1.3567
1.3509
1.3478
1.3384
1.3305
1.3283
1.3288
1.3249
1.3184
1.3198
1.3219
1.3210
1.2532
1.2454
1.2415
1.1898
1.1900
1.1868
1.1882
1.1895
1.1897
1.1889
1.1896
1.1874
1.1869
1.1670
1.1655
1.2425
1.2412
1.1642
1.1634
1.1293
1.1394
1.1395
1.1391
1.1441
1.0349
1.0354
1.0343
1.0261
1.0286
1.0236
1.0179
1.0234
1.0243
1.0232
1.0152
1.1320
1.0938
1.0933
1.1029
1.1030
1.1041
1.1031
1.1035
1.1013
1.1037
1.1027
1.1014
1.1026
1.1030
1.1027
1.1026
1.1014
1.1016
1.1039
1.1027
1.1042
1.1035
1.1026
1.1036
1.1034
1.0874
1.0839
1.0840
1.0794
1.0832
1.0854
1.0912
1.0843
1.0878
1.0831
1.0867
1.0902
1.0878
1.0890
1.0855
1.0843
1.0843
1.0830
1.0773
1.0786
1.0726
1.0741
1.0716
1.0672
1.0686
1.0501
1.0542
1.0568
1.0552
1.0561
1.0511
1.0521
1.0397
1.0736
1.0736
1.0691
1.0281
1.0294
1.0541
1.0291
1.0313
1.0346
1.0360
1.0302
1.0324
1.0179
1.0305
0.9823
1.0118
1.0030
0.9938
0.9984
1.0068
0.9973
0.9955
0.9663
0.9663
0.9589
0.9677
0.9688
0.9657
0.9536
0.9525
0.9350
0.9381
0.9382
0.9382
0.9351
0.9331
0.9371
0.9601
0.9617
0.9633
0.9373
0.9289
0.9402
0.9433
0.9716
0.9231
0.9348
0.9231
0.9230
0.9294
0.9294
0.9294
0.9263
0.9770
0.9680
0.9289
0.9718
0.9758
0.9713
0.9757
0.9922
0.9187
0.9413
0.9257
0.9236
0.9257
0.9257
0.8960
0.8961
0.9760
0.9757
0.9718
0.9693
0.9874
0.9784
0.9764
0.9748
0.9798
0.9824
0.9759
0.9838
0.9973
1.0018
0.9599
0.9772
0.9766
0.9883
0.9820
0.9765
0.9869
0.9772
0.9770
0.9733
0.9755
0.9770
1.0822
1.0857
1.0869
1.1220
1.1071
1.0826
1.0901
1.0946
1.1079
1.1074
1.1046
1.0901
1.1018
1.1218
1.0988
1.1195
1.1208
1.1062
1.1050
1.1078
1.1102
1.1282
1.0770
1.0614
1.0612
1.0600
1.1004