Historical Afghan Afghani / Syrian pound

History of daily rates AFN /SYP since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 34.2651 Syrian pound

the minimum on

1 Afghan Afghani = 0.8940 Syrian pound

Price history of SYP / AFN

Date AFN/SYP
31.8042
32.3356
34.2087
30.2406
29.4720
29.6165
29.5073
28.8451
28.8382
29.1959
28.9307
29.3543
29.5025
28.8219
28.8336
28.7514
28.6926
28.6420
28.5522
28.6045
29.1629
29.1922
28.8574
28.4062
28.3600
28.6230
28.1418
27.9347
27.7628
28.1628
28.2317
27.9053
28.4795
28.1606
28.5858
28.7206
28.8797
28.5394
28.7412
28.6302
28.5177
28.5983
28.9344
29.3863
28.9477
28.8956
28.3902
28.6621
28.2789
28.2802
28.2807
28.4533
28.4091
27.9229
27.6863
27.9328
27.9336
28.5563
28.5026
28.6434
28.0882
28.1362
28.2428
28.2312
28.2417
27.7410
28.8218
29.0647
29.2157
29.0134
28.4670
28.9808
28.1517
27.3763
27.3490
27.1803
26.4281
24.5682
23.9091
23.9654
23.8329
24.2169
24.1833
24.3932
24.1770
26.0707
26.1162
26.7033
13.7488
13.7927
13.8303
13.9204
14.0226
13.8606
14.0757
14.2698
14.7007
14.6680
14.4757
14.6017
14.6010
15.5558
15.7637
15.7248
15.6827
15.8490
15.5085
15.8240
15.9142
15.9974
15.9877
16.0312
16.0500
16.0842
16.2479
16.2695
16.1902
16.1994
16.2143
16.2072
16.0799
16.2792
9.8380
6.6096
6.6070
6.6256
6.6378
6.6339
6.6424
6.6423
6.6426
6.5523
6.6484
6.6257
6.6379
6.6476
6.6602
6.6708
6.6560
6.6615
6.6616
6.6592
6.6667
6.6652
6.6686
6.6721
6.6581
6.6417
6.6658
6.6561
6.6553
6.6483
6.6292
6.6324
6.6592
6.6723
6.6521
6.6615
6.6482
6.6520
6.6479
6.6458
6.6370
6.6345
6.6900
6.6902
6.7123
6.7350
6.7344
6.7373
6.7614
6.6995
6.7575
6.7164
6.7571
6.7874
6.7801
6.8052
6.6934
6.7014
6.6761
6.6135
6.7098
6.6890
6.6494
6.6717
6.6144
6.5642
6.5406
6.5526
6.5355
6.5405
6.5817
6.5752
6.5838
6.5771
6.5800
6.5882
6.5637
6.5865
6.5791
6.5747
6.5738
6.6109
6.5801
6.5640
6.5641
6.5761
6.4810
6.4329
6.4255
6.4317
6.3190
6.3855
6.4345
6.4900
6.4943
6.4217
6.4921
6.5772
6.6000
6.6375
6.6322
6.6374
6.7022
6.7816
6.8102
6.7698
6.8269
6.8233
6.8916
6.8298
6.9018
6.8697
6.8176
6.7913
6.8347
6.8122
6.8308
6.8707
6.7893
6.7921
6.7848
6.7722
6.7741
6.7880
6.8439
6.8502
6.7854
6.7851
6.7750
6.8102
6.7865
6.7718
6.9202
6.9923
7.0440
7.0793
7.0793
7.1273
7.1180
7.0168
7.0984
7.0210
7.0017
7.1944
7.1909
7.1999
7.2212
7.1852
7.1889
7.2306
7.2882
7.3220
7.3251
7.3293
7.3931
7.4313
7.4283
7.4101
7.4203
7.4205
7.4489
7.4112
7.4444
7.3982
7.4104
7.3912
7.3244
7.4112
7.4067
7.4174
7.3994
7.4622
7.4919
7.4800
7.4959
7.5027
7.5271
7.5189
7.5497
7.5485
7.5483
7.5370
7.5082
7.5022
7.5067
7.5172
7.5348
7.5330
7.5149
3.1369
3.1682
3.1210
3.1388
3.1401
3.1445
3.1487
3.1497
3.1398
3.1336
3.1346
3.1446
7.5577
7.6023
7.6203
7.6203
7.6679
7.6570
7.6429
7.7231
7.7231
7.7185
7.7185
7.7173
7.7301
7.7232
7.7197
7.7030
7.7289
7.7070
7.7081
7.6989
7.7580
7.7580
7.7463
7.7293
7.7234
7.7234
7.8291
7.8384
7.8298
7.8298
7.8655
7.8655
3.2318
3.2066
3.2111
3.2109
3.1265
3.2104
3.1856
3.1835
3.1827
3.1386
3.1247
3.1395
3.1589
3.1651
3.1922
3.1543
3.1536
3.1831
3.1764
3.1932
3.1963
3.2056
3.2146
3.2051
3.2113
3.2076
3.0395
3.0567
3.0733
3.0734
3.0566
3.0815
3.0607
3.0462
3.0611
3.0535
3.0914
3.0573
3.0912
3.1007
3.1585
3.1108
3.1986
3.1834
3.1862
3.0877
3.1100
2.8889
2.9139
2.9254
2.9283
2.9370
2.9365
2.9565
2.9411
2.9628
2.9941
2.9130
2.9559
2.9604
3.0223
3.0723
3.0813
3.1214
3.1241
3.1189
3.1034
3.2032
3.2031
3.2041
3.1944
3.2071
3.1845
3.2254
3.2508
3.7426
3.7245
3.6614
3.6738
3.6622
3.6720
3.6535
3.2776
3.2929
3.2948
3.2905
3.3906
3.3235
3.2129
3.1778
3.1412
3.0975
3.0645
3.0591
3.0472
2.9993
2.9849
2.9409
2.9143
2.8971
2.8616
2.8331
2.8216
2.8449
2.8391
2.8109
2.7773
2.7198
2.7118
2.7062
2.7041
2.6869
2.6569
2.6581
2.6612
2.6556
2.6069
2.5984
2.6113
2.6077
2.5984
2.6065
2.6099
2.6165
2.6328
2.6071
2.6062
2.6112
2.5780
2.5752
2.5246
2.4977
2.5278
2.5036
2.4926
2.5008
2.5088
2.5071
2.5255
2.5109
2.4831
2.5396
2.5201
2.5248
2.5011
2.4911
2.4507
2.4167
2.4477
2.4666
2.4539
2.4315
2.4493
2.4259
2.4457
2.4458
2.4372
2.3616
2.3765
2.3123
2.2897
2.0228
2.0155
1.9589
1.8948
1.8861
1.2463
1.2415
1.2586
1.2620
1.2732
1.2802
1.2839
1.2838
1.2965
1.2999
1.3000
1.3023
1.3232
1.3061
1.3115
1.3161
1.3231
1.3196
1.3312
1.3315
1.3225
1.3457
1.3592
1.3664
1.3771
1.3871
1.3792
1.3815
1.3788
1.3780
1.3892
1.3796
1.3804
1.3810
1.3642
1.3537
1.3465
1.3338
1.3491
1.3314
1.3349
1.3308
1.3273
1.3422
1.3521
1.3538
1.3852
1.3761
1.3556
1.3562
1.3567
1.3509
1.3478
1.3384
1.3305
1.3283
1.3288
1.3249
1.3184
1.3198
1.3219
1.3210
1.2532
1.2454
1.2415
1.1898
1.1900
1.1868
1.1882
1.1895
1.1897
1.1889
1.1896
1.1874
1.1869
1.1670
1.1655
1.2425
1.2412
1.1642
1.1634
1.1293
1.1394
1.1395
1.1391
1.1441
1.0349
1.0354
1.0343
1.0261
1.0286
1.0236
1.0179
1.0234
1.0243
1.0232
1.0152
1.1320
1.0938
1.0933
1.1029
1.1030
1.1041
1.1031
1.1035
1.1013
1.1037
1.1027
1.1014
1.1026
1.1030
1.1027
1.1026
1.1014
1.1016
1.1039
1.1027
1.1042
1.1035
1.1026
1.1036
1.1034
1.0874
1.0839
1.0840
1.0794
1.0832
1.0854
1.0912
1.0843
1.0878
1.0831
1.0867
1.0902
1.0878
1.0890
1.0855
1.0843
1.0843
1.0830
1.0773
1.0786
1.0726
1.0741
1.0716
1.0672
1.0686
1.0501
1.0542
1.0568
1.0552
1.0561
1.0511
1.0521
1.0397
1.0736
1.0736
1.0691
1.0281
1.0294
1.0541
1.0291
1.0313
1.0346
1.0360
1.0302
1.0324
1.0179
1.0305
0.9823
1.0118
1.0030
0.9938
0.9984
1.0068
0.9973
0.9955
0.9663
0.9663
0.9589
0.9677
0.9688
0.9657
0.9536
0.9525
0.9350
0.9381
0.9382
0.9382
0.9351
0.9331
0.9371
0.9601
0.9617
0.9633
0.9373
0.9289
0.9402
0.9433
0.9716
0.9231
0.9348
0.9231
0.9230
0.9294
0.9294
0.9294
0.9263
0.9770
0.9680
0.9289
0.9718
0.9758
0.9713
0.9757
0.9922
0.9187
0.9413
0.9257
0.9236
0.9257
0.9257
0.8960
0.8961
0.9760
0.9757
0.9718
0.9693
0.9874
0.9784
0.9764
0.9748
0.9798
0.9824
0.9759
0.9838
0.9973
1.0018
0.9599
0.9772
0.9766
0.9883
0.9820
0.9765
0.9869
0.9772
0.9770
0.9733
0.9755
0.9770
1.0822
1.0857
1.0869
1.1220
1.1071
1.0826
1.0901
1.0946
1.1079
1.1074
1.1046
1.0901
1.1018
1.1218
1.0988
1.1195
1.1208
1.1062
1.1050
1.1078
1.1102
1.1282
1.0770
1.0614
1.0612
1.0600
1.1004