ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.0120222 เงิน
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.0003838 เงิน
Date | AFN/XAG |
---|---|
0.0005121 | |
0.0005081 | |
0.0004803 | |
0.0005025 | |
0.0005516 | |
0.0005611 | |
0.0005574 | |
0.0005630 | |
0.0005759 | |
0.0006109 | |
0.0005906 | |
0.0006042 | |
0.0005992 | |
0.0005931 | |
0.0006272 | |
0.0006078 | |
0.0006152 | |
0.0005927 | |
0.0005887 | |
0.0006037 | |
0.0006325 | |
0.0005793 | |
0.0005782 | |
0.0006086 | |
0.0006158 | |
0.0005864 | |
0.0005858 | |
0.0005768 | |
0.0005929 | |
0.0006026 | |
0.0006105 | |
0.0005477 | |
0.0005436 | |
0.0005576 | |
0.0005681 | |
0.0004970 | |
0.0005156 | |
0.0005215 | |
0.0005078 | |
0.0004640 | |
0.0004722 | |
0.0004676 | |
0.0004977 | |
0.0005101 | |
0.0005159 | |
0.0004778 | |
0.0004764 | |
0.0004856 | |
0.0004934 | |
0.0004830 | |
0.0004719 | |
0.0004455 | |
0.0004650 | |
0.0004611 | |
0.0004592 | |
0.0005187 | |
0.0005363 | |
0.0005523 | |
0.0005137 | |
0.0005051 | |
0.0004957 | |
0.0004754 | |
0.0004801 | |
0.0004571 | |
0.0004793 | |
0.0004651 | |
0.0004769 | |
0.0004973 | |
0.0004923 | |
0.0005105 | |
0.0005466 | |
0.0005461 | |
0.0005175 | |
0.0005480 | |
0.0006009 | |
0.0006059 | |
0.0006175 | |
0.0005856 | |
0.0005547 | |
0.0006188 | |
0.0005761 | |
0.0005671 | |
0.0006179 | |
0.0006026 | |
0.0005942 | |
0.0005488 | |
0.0005321 | |
0.0005467 | |
0.0006042 | |
0.0006073 | |
0.0005939 | |
0.0005703 | |
0.0005284 | |
0.0005184 | |
0.0005320 | |
0.0005098 | |
0.0005126 | |
0.0005074 | |
0.0005310 | |
0.0005301 | |
0.0005135 | |
0.0004874 | |
0.0004491 | |
0.0004601 | |
0.0004360 | |
0.0004463 | |
0.0004535 | |
0.0004532 | |
0.0004567 | |
0.0004350 | |
0.0003974 | |
0.0004144 | |
0.0004218 | |
0.0004206 | |
0.0004176 | |
0.0004361 | |
0.0004314 | |
0.0004634 | |
0.0004531 | |
0.0004384 | |
0.0004363 | |
0.0004488 | |
0.0004580 | |
0.0004511 | |
0.0004809 | |
0.0004884 | |
0.0004950 | |
0.0005014 | |
0.0005243 | |
0.0004912 | |
0.0004662 | |
0.0004833 | |
0.0004917 | |
0.0005176 | |
0.0005342 | |
0.0004924 | |
0.0004956 | |
0.0005008 | |
0.0004694 | |
0.0004759 | |
0.0004847 | |
0.0004903 | |
0.0004562 | |
0.0004569 | |
0.0004544 | |
0.0004619 | |
0.0004573 | |
0.0004735 | |
0.0004789 | |
0.0004914 | |
0.0004991 | |
0.0005193 | |
0.0005152 | |
0.0005248 | |
0.0005011 | |
0.0004916 | |
0.0005120 | |
0.0004873 | |
0.0004589 | |
0.0004687 | |
0.0004751 | |
0.0004546 | |
0.0005112 | |
0.0005112 | |
0.0005173 | |
0.0004754 | |
0.0004901 | |
0.0004936 | |
0.0005445 | |
0.0005302 | |
0.0005727 | |
0.0005510 | |
0.0005244 | |
0.0005362 | |
0.0005403 | |
0.0005354 | |
0.0005328 | |
0.0005173 | |
0.0005341 | |
0.0005458 | |
0.0005203 | |
0.0004792 | |
0.0004845 | |
0.0004619 | |
0.0004867 | |
0.0004738 | |
0.0004478 | |
0.0005367 | |
0.0005074 | |
0.0006516 | |
0.0006776 | |
0.0007082 | |
0.0007252 | |
0.0007275 | |
0.0007443 | |
0.0007305 | |
0.0007116 | |
0.0007624 | |
0.0007650 | |
0.0008492 | |
0.0008841 | |
0.0008668 | |
0.0008643 | |
0.0008463 | |
0.0008641 | |
0.0009315 | |
0.0009528 | |
0.0010121 | |
0.0007774 | |
0.0007855 | |
0.0006982 | |
0.0007306 | |
0.0007296 | |
0.0007256 | |
0.0007203 | |
0.0007185 | |
0.0007201 | |
0.0007149 | |
0.0007167 | |
0.0007309 | |
0.0007455 | |
0.0007663 | |
0.0007502 | |
0.0007533 | |
0.0007497 | |
0.0007582 | |
0.0007094 | |
0.0007168 | |
0.0007276 | |
0.0007249 | |
0.0007341 | |
0.0007477 | |
0.0006861 | |
0.0007166 | |
0.0007105 | |
0.0006976 | |
0.0007220 | |
0.0007557 | |
0.0007455 | |
0.0007742 | |
0.0007652 | |
0.0007645 | |
0.0008104 | |
0.0008278 | |
0.0008086 | |
0.0008012 | |
0.0008421 | |
0.0008562 | |
0.0008533 | |
0.0008544 | |
0.0008711 | |
0.0008633 | |
0.0008587 | |
0.0008632 | |
0.0008580 | |
0.0008578 | |
0.0008535 | |
0.0008721 | |
0.0008512 | |
0.0008567 | |
0.0008658 | |
0.0008780 | |
0.0008416 | |
0.0008384 | |
0.0008533 | |
0.0008412 | |
0.0008402 | |
0.0008637 | |
0.0008479 | |
0.0008445 | |
0.0008556 | |
0.0009029 | |
0.0008989 | |
0.0009074 | |
0.0009152 | |
0.0009228 | |
0.0009117 | |
0.0009396 | |
0.0009071 | |
0.0009179 | |
0.0009046 | |
0.0008963 | |
0.0009135 | |
0.0009121 | |
0.0009233 | |
0.0009323 | |
0.0009492 | |
0.0009369 | |
0.0009180 | |
0.0009305 | |
0.0009164 | |
0.0009033 | |
0.0008914 | |
0.0008855 | |
0.0008725 | |
0.0008459 | |
0.0008571 | |
0.0008558 | |
0.0008446 | |
0.0008269 | |
0.0008544 | |
0.0008463 | |
0.0008454 | |
0.0008493 | |
0.0008573 | |
0.0008710 | |
0.0008545 | |
0.0008521 | |
0.0008703 | |
0.0008696 | |
0.0008631 | |
0.0008810 | |
0.0008699 | |
0.0008765 | |
0.0008692 | |
0.0008641 | |
0.0008731 | |
0.0008560 | |
0.0008375 | |
0.0008433 | |
0.0008189 | |
0.0008415 | |
0.0008451 | |
0.0008823 | |
0.0008907 | |
0.0009207 | |
0.0008899 | |
0.0008515 | |
0.0008581 | |
0.0008555 | |
0.0008505 | |
0.0008655 | |
0.0008573 | |
0.0008504 | |
0.0008638 | |
0.0008820 | |
0.0008512 | |
0.0008460 | |
0.0008195 | |
0.0008184 | |
0.0008367 | |
0.0008589 | |
0.0008590 | |
0.0008980 | |
0.0008782 | |
0.0008842 | |
0.0009094 | |
0.0009341 | |
0.0009066 | |
0.0008860 | |
0.0008908 | |
0.0008639 | |
0.0008334 | |
0.0008405 | |
0.0008530 | |
0.0008820 | |
0.0009064 | |
0.0008760 | |
0.0008277 | |
0.0008088 | |
0.0008295 | |
0.0008124 | |
0.0008284 | |
0.0008588 | |
0.0008837 | |
0.0008074 | |
0.0008067 | |
0.0008075 | |
0.0008069 | |
0.0008061 | |
0.0008055 | |
0.0008067 | |
0.0008046 | |
0.0008057 | |
0.0008045 | |
0.0008095 | |
0.0008109 | |
0.0008086 | |
0.0008073 | |
0.0008067 | |
0.0008071 | |
0.0008177 | |
0.0008167 | |
0.0008143 | |
0.0008147 | |
0.0008185 | |
0.0008182 | |
0.0008150 | |
0.0008074 | |
0.0008074 | |
0.0008080 | |
0.0007818 | |
0.0008056 | |
0.0007878 | |
0.0007512 | |
0.0007480 | |
0.0007117 | |
0.0007371 | |
0.0007251 | |
0.0079040 | |
0.0079124 | |
0.0008187 | |
0.0091333 | |
0.0092368 | |
0.0098301 | |
0.0098527 | |
0.0097105 | |
0.0094936 | |
0.0092466 | |
0.0090947 | |
0.0093584 | |
0.0099792 | |
0.0105696 | |
0.0105396 | |
0.0105132 | |
0.0102165 | |
0.0103985 | |
0.0104964 | |
0.0106668 | |
0.0103334 | |
0.0102331 | |
0.0108576 | |
0.0113153 | |
0.0113804 | |
0.0115076 | |
0.0113953 | |
0.0116189 | |
0.0114507 | |
0.0117617 | |
0.0118823 | |
0.0116364 | |
0.0117711 | |
0.0113524 | |
0.0117549 | |
0.0010559 | |
0.0010012 | |
0.0009756 | |
0.0009796 | |
0.0009818 | |
0.0009925 | |
0.0010752 | |
0.0010241 | |
0.0010903 | |
0.0010915 | |
0.0010558 | |
0.0010577 | |
0.0010237 | |
0.0010471 | |
0.0011210 | |
0.0011189 | |
0.0011222 | |
0.0010694 | |
0.0010500 | |
0.0010455 | |
0.0010498 | |
0.0010548 | |
0.0010629 | |
0.0010124 | |
0.0009948 | |
0.0009512 | |
0.0010471 | |
0.0010462 | |
0.0010535 | |
0.0010842 | |
0.0010603 | |
0.0010153 | |
0.0010367 | |
0.0010237 | |
0.0011076 | |
0.0011011 | |
0.0010625 | |
0.0010705 | |
0.0010079 | |
0.0010239 | |
0.0010127 | |
0.0009719 | |
0.0009785 | |
0.0010472 | |
0.0010643 | |
0.0010852 | |
0.0010980 | |
0.0010565 | |
0.0010587 | |
0.0011162 | |
0.0010479 | |
0.0010721 | |
0.0011056 | |
0.0010761 | |
0.0010106 | |
0.0009983 | |
0.0010097 | |
0.0010176 | |
0.0010032 | |
0.0009900 | |
0.0009457 | |
0.0009341 | |
0.0009141 | |
0.0009183 | |
0.0009082 | |
0.0008849 | |
0.0008819 | |
0.0008651 | |
0.0008475 | |
0.0008337 | |
0.0008261 | |
0.0008301 | |
0.0008356 | |
0.0008835 | |
0.0009159 | |
0.0009329 | |
0.0009027 | |
0.0009115 | |
0.0009007 | |
0.0008987 | |
0.0009001 | |
0.0009108 | |
0.0008832 | |
0.0008829 | |
0.0008862 | |
0.0008823 | |
0.0008296 | |
0.0008400 | |
0.0008197 | |
0.0008023 | |
0.0008132 | |
0.0008822 | |
0.0009146 | |
0.0008846 | |
0.0008794 | |
0.0008736 | |
0.0008875 | |
0.0009072 | |
0.0009092 | |
0.0008724 | |
0.0008721 | |
0.0009087 | |
0.0008772 | |
0.0008595 | |
0.0008150 | |
0.0008129 | |
0.0007727 | |
0.0007969 | |
0.0008304 | |
0.0007946 | |
0.0008162 | |
0.0008228 | |
0.0008142 | |
0.0007563 | |
0.0007546 | |
0.0007477 | |
0.0007660 | |
0.0008392 | |
0.0009064 | |
0.0008947 | |
0.0009099 | |
0.0009048 | |
0.0009457 | |
0.0009278 | |
0.0007838 | |
0.0007862 | |
0.0007860 | |
0.0008036 | |
0.0008101 | |
0.0008086 | |
0.0007923 | |
0.0007991 | |
0.0007871 | |
0.0007228 | |
0.0007231 | |
0.0006897 | |
0.0006664 |