ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /IRR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศสเก่า = 2 437.7970 เรียลอิหร่าน
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศสเก่า = 48.3760 เรียลอิหร่าน
| Date | AFR/IRR |
|---|---|
| 2 393.4038 | |
| 2 386.1778 | |
| 2 399.5628 | |
| 2 394.4252 | |
| 2 395.2942 | |
| 2 431.2569 | |
| 2 416.7895 | |
| 2 396.8797 | |
| 2 347.5319 | |
| 2 334.6805 | |
| 2 355.2611 | |
| 2 343.8427 | |
| 2 350.1540 | |
| 2 376.7564 | |
| 2 361.1914 | |
| 2 315.0298 | |
| 2 293.6717 | |
| 2 327.1495 | |
| 2 315.6853 | |
| 2 339.2082 | |
| 2 343.6445 | |
| 75.6640 | |
| 76.0323 | |
| 76.3739 | |
| 75.7001 | |
| 76.1829 | |
| 74.6782 | |
| 74.8583 | |
| 75.1609 | |
| 75.4799 | |
| 75.5057 | |
| 75.4534 | |
| 74.7560 | |
| 74.5418 | |
| 73.9829 | |
| 74.4303 | |
| 74.1773 | |
| 73.9489 | |
| 74.7115 | |
| 74.6900 | |
| 74.1675 | |
| 75.1075 | |
| 75.1991 | |
| 75.7047 | |
| 75.4069 | |
| 75.4423 | |
| 75.1427 | |
| 74.4755 | |
| 74.9084 | |
| 74.6014 | |
| 74.3790 | |
| 74.4500 | |
| 75.0818 | |
| 74.8924 | |
| 75.3713 | |
| 75.6685 | |
| 74.4837 | |
| 74.1713 | |
| 73.3354 | |
| 73.7698 | |
| 73.3557 | |
| 72.1128 | |
| 71.4628 | |
| 72.8619 | |
| 73.2394 | |
| 73.8978 | |
| 72.7604 | |
| 70.3121 | |
| 69.4305 | |
| 69.3320 | |
| 70.0959 | |
| 69.5898 | |
| 67.2974 | |
| 67.1610 | |
| 67.2770 | |
| 66.0940 | |
| 66.2870 | |
| 66.9635 | |
| 66.8856 | |
| 65.8752 | |
| 66.6414 | |
| 67.0241 | |
| 67.0138 | |
| 67.7397 | |
| 67.7256 | |
| 67.3966 | |
| 67.0881 | |
| 67.9848 | |
| 68.4251 | |
| 69.8006 | |
| 69.4164 | |
| 69.4189 | |
| 70.0224 | |
| 70.4133 | |
| 71.4760 | |
| 71.2955 | |
| 71.4376 | |
| 70.8367 | |
| 71.0472 | |
| 71.6553 | |
| 71.1359 | |
| 70.1977 | |
| 70.2918 | |
| 69.4460 | |
| 69.8744 | |
| 69.9460 | |
| 69.4919 | |
| 68.8888 | |
| 68.8803 | |
| 68.9294 | |
| 69.0809 | |
| 70.1909 | |
| 69.6683 | |
| 69.6613 | |
| 69.2032 | |
| 69.0852 | |
| 68.7054 | |
| 68.3440 | |
| 68.1505 | |
| 69.6730 | |
| 68.8018 | |
| 69.4666 | |
| 69.6788 | |
| 70.0499 | |
| 69.5472 | |
| 69.5221 | |
| 69.1670 | |
| 69.0199 | |
| 68.8358 | |
| 69.4541 | |
| 69.7360 | |
| 70.2168 | |
| 70.1723 | |
| 70.8426 | |
| 71.0149 | |
| 70.3985 | |
| 69.3599 | |
| 69.8249 | |
| 70.5935 | |
| 70.5362 | |
| 68.9676 | |
| 69.0094 | |
| 68.3842 | |
| 68.7294 | |
| 67.9790 | |
| 68.1170 | |
| 67.5009 | |
| 68.1988 | |
| 68.8913 | |
| 69.2253 | |
| 69.5067 | |
| 69.7279 | |
| 70.1919 | |
| 70.3401 | |
| 70.9728 | |
| 70.9136 | |
| 71.2989 | |
| 71.9765 | |
| 70.9060 | |
| 70.3269 | |
| 70.2694 | |
| 70.4427 | |
| 69.3212 | |
| 69.1140 | |
| 69.0445 | |
| 69.6733 | |
| 70.0358 | |
| 70.8316 | |
| 70.7025 | |
| 71.2629 | |
| 70.3651 | |
| 69.1090 | |
| 68.8725 | |
| 68.4165 | |
| 67.8028 | |
| 69.1596 | |
| 69.0647 | |
| 69.8015 | |
| 69.4430 | |
| 68.7368 | |
| 68.5566 | |
| 68.1180 | |
| 67.7211 | |
| 66.9789 | |
| 66.4566 | |
| 67.0475 | |
| 66.9373 | |
| 66.0755 | |
| 66.7057 | |
| 64.6748 | |
| 63.9019 | |
| 63.7388 | |
| 63.5540 | |
| 62.6251 | |
| 63.3378 | |
| 62.1091 | |
| 64.6042 | |
| 65.3204 | |
| 64.1650 | |
| 64.5562 | |
| 64.1632 | |
| 65.5403 | |
| 65.7651 | |
| 66.2562 | |
| 66.0040 | |
| 65.5145 | |
| 64.8597 | |
| 67.3565 | |
| 68.3060 | |
| 67.9162 | |
| 67.0838 | |
| 68.8519 | |
| 69.6343 | |
| 68.9381 | |
| 67.4756 | |
| 68.1185 | |
| 67.6924 | |
| 69.1657 | |
| 71.0432 | |
| 70.5662 | |
| 69.9650 | |
| 72.1771 | |
| 72.8429 | |
| 72.8217 | |
| 73.6954 | |
| 72.3282 | |
| 72.9344 | |
| 73.4928 | |
| 73.0214 | |
| 72.7959 | |
| 73.0152 | |
| 72.6360 | |
| 72.6895 | |
| 72.7217 | |
| 72.7392 | |
| 72.4061 | |
| 73.2146 | |
| 74.6371 | |
| 74.7037 | |
| 74.7764 | |
| 74.7140 | |
| 74.3158 | |
| 74.7371 | |
| 75.2135 | |
| 75.4565 | |
| 75.9335 | |
| 76.3803 | |
| 75.9374 | |
| 75.5252 | |
| 75.6879 | |
| 75.4264 | |
| 76.2939 | |
| 75.8629 | |
| 75.7766 | |
| 76.1919 | |
| 76.1631 | |
| 76.5700 | |
| 76.4613 | |
| 77.8086 | |
| 78.2516 | |
| 78.5190 | |
| 78.4032 | |
| 78.0390 | |
| 77.9283 | |
| 77.4019 | |
| 77.5374 | |
| 77.3006 | |
| 76.4608 | |
| 75.8515 | |
| 75.5414 | |
| 76.5908 | |
| 76.0695 | |
| 77.3391 | |
| 78.0803 | |
| 77.8751 | |
| 77.3537 | |
| 77.4613 | |
| 77.9432 | |
| 77.5261 | |
| 78.0534 | |
| 78.6477 | |
| 78.4481 | |
| 78.5509 | |
| 77.9818 | |
| 77.7315 | |
| 76.6248 | |
| 76.0155 | |
| 76.1942 | |
| 75.8989 | |
| 74.7249 | |
| 75.8019 | |
| 75.5400 | |
| 75.8257 | |
| 75.6729 | |
| 74.9627 | |
| 75.5051 | |
| 76.1823 | |
| 75.8644 | |
| 76.6201 | |
| 75.7022 | |
| 76.2222 | |
| 75.3328 | |
| 75.4879 | |
| 75.5469 | |
| 73.5377 | |
| 72.8217 | |
| 72.7074 | |
| 72.2694 | |
| 72.3903 | |
| 72.7868 | |
| 72.5592 | |
| 71.4128 | |
| 69.9744 | |
| 70.0564 | |
| 69.3847 | |
| 69.9857 | |
| 69.4829 | |
| 69.7442 | |
| 70.0947 | |
| 69.3172 | |
| 70.7931 | |
| 69.0914 | |
| 71.6590 | |
| 73.1719 | |
| 71.5308 | |
| 69.6402 | |
| 69.5709 | |
| 70.0311 | |
| 71.0120 | |
| 70.7324 | |
| 71.2295 | |
| 71.4716 | |
| 71.8576 | |
| 71.9003 | |
| 71.1980 | |
| 71.4791 | |
| 71.0152 | |
| 71.0990 | |
| 70.6758 | |
| 71.0794 | |
| 70.8309 | |
| 71.4298 | |
| 71.2437 | |
| 71.5814 | |
| 70.7743 | |
| 70.4310 | |
| 69.9625 | |
| 70.5700 | |
| 70.6276 | |
| 70.9100 | |
| 70.3732 | |
| 71.2589 | |
| 71.1307 | |
| 71.9927 | |
| 72.1616 | |
| 71.5210 | |
| 71.9197 | |
| 72.2752 | |
| 71.9876 | |
| 72.4529 | |
| 73.1703 | |
| 72.0421 | |
| 72.6520 | |
| 72.1898 | |
| 72.8981 | |
| 71.6829 | |
| 72.0980 | |
| 71.8983 | |
| 71.7917 | |
| 72.2668 | |
| 72.5618 | |
| 72.2499 | |
| 71.9236 | |
| 72.6313 | |
| 72.7651 | |
| 72.2694 | |
| 72.7677 | |
| 72.9502 | |
| 72.6080 | |
| 72.3962 | |
| 73.4007 | |
| 73.3658 | |
| 72.9728 | |
| 74.6156 | |
| 69.6698 | |
| 69.5399 | |
| 67.3582 | |
| 67.2997 | |
| 65.3232 | |
| 65.2377 | |
| 64.2932 | |
| 63.3369 | |
| 63.1145 | |
| 62.9529 | |
| 63.0912 | |
| 62.1099 | |
| 61.7440 | |
| 61.4040 | |
| 60.5770 | |
| 60.1812 | |
| 59.9102 | |
| 60.3724 | |
| 60.7575 | |
| 60.6270 | |
| 60.2073 | |
| 60.0114 | |
| 59.1130 | |
| 58.9940 | |
| 58.8909 | |
| 58.9388 | |
| 57.9639 | |
| 57.0612 | |
| 56.5789 | |
| 56.3166 | |
| 55.3559 | |
| 55.1445 | |
| 55.4230 | |
| 55.7012 | |
| 55.0684 | |
| 55.6011 | |
| 54.3557 | |
| 54.0868 | |
| 54.0011 | |
| 53.7842 | |
| 52.6541 | |
| 52.3761 | |
| 52.7679 | |
| 53.7118 | |
| 53.1142 | |
| 52.6679 | |
| 52.3080 | |
| 52.3377 | |
| 52.4496 | |
| 52.3364 | |
| 53.0754 | |
| 52.8027 | |
| 53.1739 | |
| 52.3533 | |
| 52.2917 | |
| 51.7072 | |
| 51.5598 | |
| 51.2387 | |
| 52.3115 | |
| 52.7414 | |
| 51.9711 | |
| 51.9790 | |
| 52.4560 | |
| 53.6505 | |
| 53.1950 | |
| 52.4740 | |
| 50.4492 | |
| 51.0677 | |
| 51.4197 | |
| 51.6208 | |
| 51.3011 | |
| 51.5772 | |
| 51.1380 | |
| 51.3736 | |
| 51.9025 | |
| 51.2834 | |
| 50.8268 | |
| 51.2113 | |
| 50.4262 | |
| 50.7885 | |
| 51.5840 | |
| 51.6070 | |
| 52.7082 | |
| 52.4874 | |
| 52.2385 | |
| 51.7461 | |
| 51.9046 | |
| 52.3792 | |
| 52.7667 | |
| 52.7907 | |
| 51.9688 | |
| 52.0427 | |
| 52.5255 | |
| 52.6216 | |
| 51.4480 | |
| 52.0001 | |
| 51.1189 | |
| 50.4707 | |
| 50.5179 | |
| 51.1248 | |
| 51.8468 | |
| 51.4459 | |
| 49.9178 | |
| 49.4947 | |
| 50.2348 | |
| 50.0357 | |
| 49.8850 | |
| 50.1492 | |
| 49.6446 | |
| 50.1661 | |
| 49.7674 | |
| 48.4334 | |
| 48.7195 | |
| 49.1137 |