Ιστορία των ημερήσιων τιμών AFR /IRR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 113.7907 ριάλ Ιράν
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 48.3760 ριάλ Ιράν
Ιστορία τιμή των IRR / AFR
| Date | AFR/IRR |
| | 68.3440 |
| | 68.1505 |
| | 69.6730 |
| | 68.8018 |
| | 69.4666 |
| | 69.6788 |
| | 70.0499 |
| | 69.5472 |
| | 69.5221 |
| | 69.1670 |
| | 69.0199 |
| | 68.8358 |
| | 69.4541 |
| | 69.7360 |
| | 70.2168 |
| | 70.1723 |
| | 70.8426 |
| | 71.0149 |
| | 70.3985 |
| | 69.3599 |
| | 69.8249 |
| | 70.5935 |
| | 70.5362 |
| | 68.9676 |
| | 69.0094 |
| | 68.3842 |
| | 68.7294 |
| | 67.9790 |
| | 68.1170 |
| | 67.5009 |
| | 68.1988 |
| | 68.8913 |
| | 69.2253 |
| | 69.5067 |
| | 69.7279 |
| | 70.1919 |
| | 70.3401 |
| | 70.9728 |
| | 70.9136 |
| | 71.2989 |
| | 71.9765 |
| | 70.9060 |
| | 70.3269 |
| | 70.2694 |
| | 70.4427 |
| | 69.3212 |
| | 69.1140 |
| | 69.0445 |
| | 69.6733 |
| | 70.0358 |
| | 70.8316 |
| | 70.7025 |
| | 71.2629 |
| | 70.3651 |
| | 69.1090 |
| | 68.8725 |
| | 68.4165 |
| | 67.8028 |
| | 69.1596 |
| | 69.0647 |
| | 69.8015 |
| | 69.4430 |
| | 68.7368 |
| | 68.5566 |
| | 68.1180 |
| | 67.7211 |
| | 66.9789 |
| | 66.4566 |
| | 67.0475 |
| | 66.9373 |
| | 66.0755 |
| | 66.7057 |
| | 64.6748 |
| | 63.9019 |
| | 63.7388 |
| | 63.5540 |
| | 62.6251 |
| | 63.3378 |
| | 62.1091 |
| | 64.6042 |
| | 65.3204 |
| | 64.1650 |
| | 64.5562 |
| | 64.1632 |
| | 65.5403 |
| | 65.7651 |
| | 66.2562 |
| | 66.0040 |
| | 65.5145 |
| | 64.8597 |
| | 67.3565 |
| | 68.3060 |
| | 67.9162 |
| | 67.0838 |
| | 68.8519 |
| | 69.6343 |
| | 68.9381 |
| | 67.4756 |
| | 68.1185 |
| | 67.6924 |
| | 69.1657 |
| | 71.0432 |
| | 70.5662 |
| | 69.9650 |
| | 72.1771 |
| | 72.8429 |
| | 72.8217 |
| | 73.6954 |
| | 72.3282 |
| | 72.9344 |
| | 73.4928 |
| | 73.0214 |
| | 72.7959 |
| | 73.0152 |
| | 72.6360 |
| | 72.6895 |
| | 72.7217 |
| | 72.7392 |
| | 72.4061 |
| | 73.2146 |
| | 74.6371 |
| | 74.7037 |
| | 74.7764 |
| | 74.7140 |
| | 74.3158 |
| | 74.7371 |
| | 75.2135 |
| | 75.4565 |
| | 75.9335 |
| | 76.3803 |
| | 75.9374 |
| | 75.5252 |
| | 75.6879 |
| | 75.4264 |
| | 76.2939 |
| | 75.8629 |
| | 75.7766 |
| | 76.1919 |
| | 76.1631 |
| | 76.5700 |
| | 76.4613 |
| | 77.8086 |
| | 78.2516 |
| | 78.5190 |
| | 78.4032 |
| | 78.0390 |
| | 77.9283 |
| | 77.4019 |
| | 77.5374 |
| | 77.3006 |
| | 76.4608 |
| | 75.8515 |
| | 75.5414 |
| | 76.5908 |
| | 76.0695 |
| | 77.3391 |
| | 78.0803 |
| | 77.8751 |
| | 77.3537 |
| | 77.4613 |
| | 77.9432 |
| | 77.5261 |
| | 78.0534 |
| | 78.6477 |
| | 78.4481 |
| | 78.5509 |
| | 77.9818 |
| | 77.7315 |
| | 76.6248 |
| | 76.0155 |
| | 76.1942 |
| | 75.8989 |
| | 74.7249 |
| | 75.8019 |
| | 75.5400 |
| | 75.8257 |
| | 75.6729 |
| | 74.9627 |
| | 75.5051 |
| | 76.1823 |
| | 75.8644 |
| | 76.6201 |
| | 75.7022 |
| | 76.2222 |
| | 75.3328 |
| | 75.4879 |
| | 75.5469 |
| | 73.5377 |
| | 72.8217 |
| | 72.7074 |
| | 72.2694 |
| | 72.3903 |
| | 72.7868 |
| | 72.5592 |
| | 71.4128 |
| | 69.9744 |
| | 70.0564 |
| | 69.3847 |
| | 69.9857 |
| | 69.4829 |
| | 69.7442 |
| | 70.0947 |
| | 69.3172 |
| | 70.7931 |
| | 69.0914 |
| | 71.6590 |
| | 73.1719 |
| | 71.5308 |
| | 69.6402 |
| | 69.5709 |
| | 70.0311 |
| | 71.0120 |
| | 70.7324 |
| | 71.2295 |
| | 71.4716 |
| | 71.8576 |
| | 71.9003 |
| | 71.1980 |
| | 71.4791 |
| | 71.0152 |
| | 71.0990 |
| | 70.6758 |
| | 71.0794 |
| | 70.8309 |
| | 71.4298 |
| | 71.2437 |
| | 71.5814 |
| | 70.7743 |
| | 70.4310 |
| | 69.9625 |
| | 70.5700 |
| | 70.6276 |
| | 70.9100 |
| | 70.3732 |
| | 71.2589 |
| | 71.1307 |
| | 71.9927 |
| | 72.1616 |
| | 71.5210 |
| | 71.9197 |
| | 72.2752 |
| | 71.9876 |
| | 72.4529 |
| | 73.1703 |
| | 72.0421 |
| | 72.6520 |
| | 72.1898 |
| | 72.8981 |
| | 71.6829 |
| | 72.0980 |
| | 71.8983 |
| | 71.7917 |
| | 72.2668 |
| | 72.5618 |
| | 72.2499 |
| | 71.9236 |
| | 72.6313 |
| | 72.7651 |
| | 72.2694 |
| | 72.7677 |
| | 72.9502 |
| | 72.6080 |
| | 72.3962 |
| | 73.4007 |
| | 73.3658 |
| | 72.9728 |
| | 74.6156 |
| | 69.6698 |
| | 69.5399 |
| | 67.3582 |
| | 67.2997 |
| | 65.3232 |
| | 65.2377 |
| | 64.2932 |
| | 63.3369 |
| | 63.1145 |
| | 62.9529 |
| | 63.0912 |
| | 62.1099 |
| | 61.7440 |
| | 61.4040 |
| | 60.5770 |
| | 60.1812 |
| | 59.9102 |
| | 60.3724 |
| | 60.7575 |
| | 60.6270 |
| | 60.2073 |
| | 60.0114 |
| | 59.1130 |
| | 58.9940 |
| | 58.8909 |
| | 58.9388 |
| | 57.9639 |
| | 57.0612 |
| | 56.5789 |
| | 56.3166 |
| | 55.3559 |
| | 55.1445 |
| | 55.4230 |
| | 55.7012 |
| | 55.0684 |
| | 55.6011 |
| | 54.3557 |
| | 54.0868 |
| | 54.0011 |
| | 53.7842 |
| | 52.6541 |
| | 52.3761 |
| | 52.7679 |
| | 53.7118 |
| | 53.1142 |
| | 52.6679 |
| | 52.3080 |
| | 52.3377 |
| | 52.4496 |
| | 52.3364 |
| | 53.0754 |
| | 52.8027 |
| | 53.1739 |
| | 52.3533 |
| | 52.2917 |
| | 51.7072 |
| | 51.5598 |
| | 51.2387 |
| | 52.3115 |
| | 52.7414 |
| | 51.9711 |
| | 51.9790 |
| | 52.4560 |
| | 53.6505 |
| | 53.1950 |
| | 52.4740 |
| | 50.4492 |
| | 51.0677 |
| | 51.4197 |
| | 51.6208 |
| | 51.3011 |
| | 51.5772 |
| | 51.1380 |
| | 51.3736 |
| | 51.9025 |
| | 51.2834 |
| | 50.8268 |
| | 51.2113 |
| | 50.4262 |
| | 50.7885 |
| | 51.5840 |
| | 51.6070 |
| | 52.7082 |
| | 52.4874 |
| | 52.2385 |
| | 51.7461 |
| | 51.9046 |
| | 52.3792 |
| | 52.7667 |
| | 52.7907 |
| | 51.9688 |
| | 52.0427 |
| | 52.5255 |
| | 52.6216 |
| | 51.4480 |
| | 52.0001 |
| | 51.1189 |
| | 50.4707 |
| | 50.5179 |
| | 51.1248 |
| | 51.8468 |
| | 51.4459 |
| | 49.9178 |
| | 49.4947 |
| | 50.2348 |
| | 50.0357 |
| | 49.8850 |
| | 50.1492 |
| | 49.6446 |
| | 50.1661 |
| | 49.7674 |
| | 48.4334 |
| | 48.7195 |
| | 49.1137 |