ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 7.7097 เรียลกัมพูชา

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 6.0283 เรียลกัมพูชา

ประวัติราคา KHR / AFR

Date AFR/KHR
7.0281
6.9868
6.9839
6.9896
6.9974
7.1022
7.0509
7.1187
7.1162
7.1376
7.2056
7.1514
7.1673
7.1975
7.1774
7.0596
7.0122
7.0902
7.0340
7.1087
7.1546
7.2116
7.2624
7.3162
7.2463
7.2818
7.1439
7.1510
7.1746
7.2057
7.1927
7.1714
7.1065
7.0803
7.0382
7.0874
7.0874
7.0593
7.1499
7.1548
7.0937
7.1654
7.1605
7.2193
7.1856
7.1765
7.1541
7.0949
7.1204
7.0953
7.0757
7.0833
7.1531
7.1368
7.1884
7.2111
7.0972
7.0611
7.0002
6.9760
6.9353
6.8650
6.7752
6.9236
6.9641
7.0475
6.9219
6.6634
6.5958
6.6101
6.6778
6.6245
6.4024
6.3922
6.3901
6.3104
6.2742
6.3993
6.4146
6.3247
6.3919
6.3791
6.3687
6.4392
6.4895
6.4555
6.4558
6.5153
6.5989
6.7423
6.7021
6.6915
6.7573
6.8008
6.9014
6.8865
6.8965
6.8581
6.8550
6.9382
6.9191
6.8424
6.8591
6.7663
6.8292
6.8268
6.8028
6.7403
6.7434
6.7421
6.8021
6.8205
6.7528
6.7461
6.7048
6.6901
6.6350
6.6095
6.5488
6.6746
6.6162
6.6851
6.7364
6.7573
6.7322
6.7415
6.6950
6.6932
6.6946
6.7420
6.7625
6.8026
6.8377
6.8928
6.9031
6.8473
6.7552
6.8015
6.8787
6.8657
6.7221
6.7358
6.6910
6.7251
6.6468
6.6511
6.6029
6.6477
6.7070
6.7616
6.8698
6.8529
6.8656
6.8835
6.9130
6.9197
6.9751
7.0757
6.9148
6.8577
6.8539
6.8555
6.7714
6.7421
6.7102
6.7716
6.8330
6.9172
6.8807
6.8401
6.7673
6.6181
6.6059
6.5382
6.6425
6.6983
6.7126
6.7873
6.8256
6.7775
6.7390
6.7068
6.6719
6.6539
6.6361
6.5743
6.5333
6.4764
6.5141
6.3084
6.2453
6.2235
6.1895
6.1220
6.1944
6.0693
6.2880
6.3590
6.2574
6.2972
6.2217
6.3661
6.3939
6.4283
6.3803
6.3087
6.2507
6.4797
6.5547
6.5289
6.4503
6.6223
6.6698
6.6138
6.4552
6.5470
6.4979
6.6020
6.7760
6.7752
6.7475
6.9513
7.0148
7.0300
7.1006
6.9570
7.0224
7.1000
7.0389
7.0211
7.0324
7.0182
7.0022
7.0045
7.0047
6.9738
7.0492
7.1905
7.2102
7.2103
7.2191
7.1815
7.2321
7.2922
7.2999
7.3537
7.3882
7.3334
7.3029
7.3084
7.3089
7.3793
7.3292
7.3139
7.3658
7.3570
7.4252
7.4054
7.5491
7.5811
7.5868
7.5909
7.5354
7.5171
7.4511
7.4587
7.4302
7.3470
7.2754
7.2696
7.3833
7.3369
7.4761
7.5453
7.5555
7.4981
7.4774
7.5183
7.5097
7.5369
7.5596
7.5087
7.5543
7.5189
7.5167
7.3922
7.3135
7.3428
7.3344
7.2112
7.3772
7.3635
7.3919
7.3764
7.2817
7.3398
7.4416
7.4010
7.4710
7.3588
7.4240
7.3414
7.3858
7.3591
7.1500
7.1183
7.0709
7.0309
6.9857
7.0306
7.1015
6.9953
6.8552
6.8235
6.7811
6.8251
6.7312
6.7134
6.7439
6.6922
6.8243
6.6491
6.9606
7.0556
6.9229
6.7474
6.7561
6.7986
6.8735
6.8235
6.8645
6.9042
6.9503
6.9510
6.8611
6.9009
6.8770
6.8642
6.8129
6.8371
6.8528
6.8787
6.8867
6.9023
6.8399
6.8284
6.8247
6.8712
6.8817
6.8880
6.8626
6.9523
6.8984
6.9991
7.0094
6.9422
6.9724
7.0078
6.9670
7.0692
7.0535
6.9932
7.0280
6.9695
6.9160
6.9044
6.9655
6.9331
6.9058
6.9849
6.9939
6.9268
6.8585
6.9000
6.9404
6.5996
6.8055
6.9346
6.8939
6.8934
6.9905
6.9915
6.9551
7.0271
7.6225
7.5782
7.5549
7.5804
7.4514
7.4255
7.3416
7.2961
7.3305
7.3878
7.3753
7.2747
7.2618
7.2790
7.3111
7.2806
7.2744
7.3803
7.4242
7.4313
7.3768
7.4477
7.3658
7.3436
7.3648
7.3584
7.2620
7.1432
7.1004
7.0903
6.9658
6.9513
6.9706
6.9934
6.9245
6.9454
6.7521
6.7149
6.7134
6.6174
6.4641
6.4617
6.4786
6.5680
6.4887
6.4678
6.4411
6.4523
6.4446
6.4658
6.5893
6.5477
6.5835
6.4388
6.4693
6.3698
6.3681
6.3870
6.5405
6.5689
6.4785
6.4593
6.5456
6.7445
6.7440
6.6864
6.7875
6.8759
6.9755
6.9543
6.9424
6.9506
6.8626
6.9210
7.0322
6.9187
6.8828
6.9405
6.7905
6.8854
6.8392
6.8838
7.0039
7.0118
6.9660
6.9057
6.9193
6.9645
7.0306
7.0011
6.8657
6.8573
6.9148
6.9285
6.8047
6.8396
6.7312
6.6569
6.6893
6.7653
6.8860
6.8345
6.6737
6.6467
6.7009
6.7135
6.7008
6.7223
6.6822
6.7291
6.6442
6.4915
6.5360
6.5792