ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 0.018219 โครนาสวีเดน

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 0.013956 โครนาสวีเดน

ประวัติราคา SEK / AFR

Date AFR/SEK
0.016857
0.016863
0.016793
0.016911
0.016765
0.016612
0.016599
0.016518
0.016497
0.016668
0.016560
0.016566
0.016473
0.016393
0.016476
0.016631
0.016703
0.016519
0.016377
0.016194
0.016332
0.016298
0.016157
0.016200
0.016122
0.016188
0.016339
0.016315
0.016392
0.016479
0.016559
0.016640
0.016673
0.016729
0.016772
0.016749
0.016766
0.016660
0.016659
0.016719
0.016769
0.016741
0.016846
0.016840
0.016642
0.016782
0.016762
0.016987
0.017008
0.017069
0.017035
0.016985
0.017065
0.017107
0.017015
0.016985
0.016943
0.016719
0.016701
0.016622
0.016509
0.016596
0.016620
0.016672
0.016692
0.016718
0.016902
0.016766
0.016562
0.016629
0.016801
0.016726
0.016808
0.017017
0.017097
0.017167
0.017457
0.017477
0.017489
0.017563
0.017497
0.017497
0.017527
0.017451
0.017561
0.017594
0.017605
0.017622
0.017610
0.017778
0.017558
0.017417
0.017340
0.017324
0.017252
0.017271
0.017278
0.017466
0.017302
0.017388
0.017410
0.017546
0.017592
0.017876
0.017808
0.017618
0.017477
0.017390
0.017141
0.017147
0.017199
0.017310
0.017572
0.017680
0.017832
0.017772
0.017864
0.017684
0.017621
0.017483
0.017684
0.017482
0.017287
0.017061
0.017158
0.017005
0.017076
0.017084
0.017367
0.017258
0.017363
0.017238
0.017082
0.016951
0.016792
0.017020
0.017217
0.017232
0.017415
0.017424
0.017682
0.017850
0.018039
0.017859
0.017583
0.017659
0.017662
0.017864
0.018166
0.018168
0.018101
0.018102
0.018195
0.017962
0.017767
0.017644
0.017555
0.017552
0.018050
0.018036
0.017835
0.017890
0.017753
0.017722
0.017675
0.017412
0.017153
0.017052
0.017283
0.017266
0.017246
0.017341
0.017022
0.016802
0.016849
0.016969
0.017362
0.017199
0.016968
0.017195
0.017022
0.017008
0.017025
0.016808
0.016598
0.016654
0.016639
0.016730
0.016512
0.016565
0.016623
0.016801
0.016719
0.016721
0.016500
0.016616
0.016464
0.016182
0.016359
0.016260
0.016232
0.016027
0.015773
0.015835
0.015882
0.016082
0.016291
0.016429
0.016267
0.016223
0.016185
0.015970
0.016019
0.016002
0.016007
0.016249
0.015880
0.015861
0.015943
0.016046
0.016536
0.016183
0.016284
0.016179
0.015915
0.015976
0.015989
0.015690
0.015721
0.015694
0.015724
0.015725
0.015644
0.015644
0.015603
0.015412
0.015256
0.015151
0.015065
0.015234
0.015335
0.015451
0.015460
0.015526
0.015505
0.015497
0.015491
0.015515
0.015605
0.015532
0.015580
0.015556
0.015524
0.015628
0.015526
0.015469
0.015480
0.015503
0.015379
0.015356
0.015448
0.015485
0.015437
0.015425
0.015482
0.015442
0.015410
0.015571
0.015675
0.015589
0.015484
0.015502
0.015471
0.015337
0.015314
0.015414
0.015488
0.015336
0.015459
0.015386
0.015410
0.015421
0.015395
0.015562
0.015513
0.015603
0.015578
0.015578
0.015546
0.015807
0.015740
0.015842
0.015850
0.015979
0.016078
0.015871
0.015867
0.015806
0.015740
0.015801
0.015726
0.015666
0.015677
0.015651
0.015664
0.015897
0.015938
0.015993
0.016071
0.016017
0.015843
0.015901
0.016079
0.016143
0.016275
0.016389
0.016519
0.016604
0.016635
0.016664
0.016889
0.016904
0.016651
0.016452
0.016210
0.016099
0.016010
0.016066
0.016272
0.016172
0.016099
0.016071
0.016049
0.015962
0.015950
0.015908
0.016077
0.016116
0.016185
0.016275
0.016310
0.016319
0.016427
0.016390
0.016507
0.016582
0.016357
0.016274
0.016208
0.016266
0.016433
0.016372
0.016363
0.016345
0.016411
0.016115
0.016089
0.016049
0.016180
0.016104
0.016123
0.016212
0.016247
0.016196
0.016345
0.016455
0.016494
0.016337
0.016216
0.015968
0.015972
0.015903
0.015869
0.015938
0.015951
0.016085
0.016150
0.016127
0.015955
0.016000
0.015881
0.015777
0.015624
0.015647
0.015047
0.014891
0.014999
0.014991
0.014973
0.014981
0.015072
0.015153
0.015261
0.015236
0.015046
0.015176
0.014917
0.014693
0.014573
0.014542
0.014613
0.014527
0.014510
0.014600
0.014441
0.014551
0.014545
0.014575
0.014656
0.014560
0.014580
0.014514
0.014641
0.014709
0.014866
0.014862
0.014933
0.014851
0.014816
0.014896
0.014775
0.014711
0.014704
0.014673
0.014603
0.014660
0.014572
0.014548
0.014443
0.014516
0.014550
0.014626
0.014452
0.014436
0.014456
0.014393
0.014489
0.014463
0.014582
0.014540
0.014669
0.014866
0.014858
0.014961
0.014889
0.014931
0.014987
0.015184
0.015115
0.014778
0.014773
0.014690
0.014652
0.014650
0.014587
0.014532
0.014560
0.014440
0.014446
0.014418
0.014506
0.014624
0.014486
0.014451
0.014457
0.014324
0.014233
0.014181
0.014112
0.014125
0.014241
0.014205
0.014118
0.013974
0.013956
0.013996
0.014152
0.014101
0.014104
0.014130
0.014184
0.014228
0.014265
0.014208
0.014411
0.014364
0.014206
0.014132
0.014221
0.014110
0.013969
0.014047
0.014139
0.014197
0.014112
0.014085
0.014152
0.014236