ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /SOS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศสเก่า = 2.7346 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศสเก่า = 0.8320 ชิลลิงโซมาเลีย
Date | AFR/SOS |
---|---|
0.9381 | |
0.9334 | |
0.9288 | |
0.9254 | |
0.9439 | |
0.9352 | |
0.9440 | |
0.9499 | |
0.9525 | |
0.9459 | |
0.9452 | |
0.9386 | |
0.9384 | |
0.9368 | |
0.9433 | |
0.9473 | |
0.9526 | |
0.9534 | |
0.9642 | |
0.9617 | |
0.9516 | |
0.9381 | |
0.9448 | |
0.9546 | |
0.9530 | |
0.9325 | |
0.9336 | |
0.9241 | |
0.9293 | |
0.9190 | |
0.9215 | |
0.9121 | |
0.9212 | |
0.9266 | |
0.9337 | |
0.9376 | |
0.9400 | |
0.9458 | |
0.9467 | |
0.9547 | |
0.9544 | |
0.9602 | |
0.9753 | |
0.9555 | |
0.9468 | |
0.9470 | |
0.9473 | |
0.9329 | |
0.9294 | |
0.9277 | |
0.9378 | |
0.9428 | |
0.9539 | |
0.9503 | |
0.9554 | |
0.9476 | |
0.9298 | |
0.9262 | |
0.9195 | |
0.9260 | |
0.9301 | |
0.9297 | |
0.9402 | |
0.9426 | |
0.9386 | |
0.9301 | |
0.9254 | |
0.9225 | |
0.9206 | |
0.9132 | |
0.9096 | |
0.8969 | |
0.8883 | |
0.8949 | |
0.8679 | |
0.8571 | |
0.8541 | |
0.8532 | |
0.8413 | |
0.8519 | |
0.8329 | |
0.8685 | |
0.8774 | |
0.8623 | |
0.8684 | |
0.8611 | |
0.8818 | |
0.8906 | |
0.8897 | |
0.8873 | |
0.8948 | |
0.8876 | |
0.9199 | |
0.9332 | |
0.9282 | |
0.9220 | |
0.9451 | |
0.9496 | |
0.9456 | |
0.9217 | |
0.9356 | |
0.9274 | |
0.9458 | |
0.9761 | |
0.9709 | |
0.9622 | |
0.9984 | |
0.9974 | |
1.0025 | |
1.0135 | |
0.9949 | |
1.0032 | |
1.0062 | |
1.0045 | |
1.0032 | |
1.0035 | |
0.9990 | |
0.9998 | |
1.0002 | |
1.0012 | |
0.9953 | |
1.0079 | |
1.0254 | |
1.0281 | |
1.0291 | |
1.0366 | |
1.0190 | |
1.0293 | |
1.0362 | |
1.0389 | |
1.0463 | |
1.0471 | |
1.0402 | |
1.0398 | |
1.0387 | |
1.0349 | |
1.0472 | |
1.0459 | |
1.0436 | |
1.0508 | |
1.0463 | |
1.0525 | |
1.0552 | |
1.0740 | |
1.0799 | |
1.0789 | |
1.0822 | |
1.0772 | |
1.0756 | |
1.0689 | |
1.0702 | |
1.0618 | |
1.0560 | |
1.0411 | |
1.0436 | |
1.0571 | |
1.0490 | |
1.0674 | |
1.0768 | |
1.0705 | |
1.0692 | |
1.0685 | |
1.0736 | |
1.0653 | |
1.0775 | |
1.0841 | |
1.0827 | |
1.0829 | |
1.0757 | |
1.0715 | |
1.0562 | |
1.0479 | |
1.0541 | |
1.0465 | |
1.0292 | |
1.0447 | |
1.0411 | |
1.0419 | |
1.0442 | |
1.0316 | |
1.0402 | |
1.0500 | |
1.0423 | |
1.0518 | |
1.0404 | |
1.0516 | |
1.0378 | |
1.0403 | |
1.0414 | |
1.0129 | |
1.0030 | |
1.0010 | |
0.9954 | |
0.9977 | |
1.0020 | |
0.9999 | |
0.9840 | |
0.9616 | |
0.9637 | |
0.9557 | |
0.9624 | |
0.9565 | |
0.9614 | |
0.9597 | |
0.9664 | |
0.9743 | |
0.9494 | |
0.9885 | |
1.0102 | |
0.9868 | |
0.9595 | |
0.9614 | |
0.9685 | |
0.9756 | |
0.9753 | |
0.9796 | |
0.9854 | |
0.9885 | |
0.9889 | |
0.9792 | |
0.9851 | |
0.9760 | |
0.9808 | |
0.9727 | |
0.9777 | |
0.9743 | |
0.9827 | |
0.9797 | |
0.9865 | |
0.9727 | |
0.9705 | |
0.9633 | |
0.9716 | |
0.9737 | |
0.9740 | |
0.9665 | |
0.9801 | |
0.9773 | |
0.9894 | |
0.9923 | |
0.9840 | |
0.9892 | |
0.9969 | |
0.9928 | |
1.0024 | |
1.0061 | |
0.9936 | |
0.9982 | |
0.9918 | |
0.9872 | |
0.9883 | |
0.9916 | |
0.9912 | |
0.9873 | |
0.9945 | |
0.9987 | |
0.9944 | |
0.9899 | |
1.0022 | |
1.0016 | |
0.9947 | |
1.0002 | |
1.0034 | |
0.9978 | |
0.9958 | |
1.0110 | |
1.0106 | |
1.0031 | |
1.0161 | |
1.0938 | |
1.0995 | |
1.0832 | |
1.0811 | |
1.0579 | |
1.0562 | |
1.0441 | |
1.0671 | |
1.0409 | |
1.0466 | |
1.0527 | |
1.0381 | |
1.0288 | |
1.0365 | |
1.0405 | |
1.0356 | |
1.0348 | |
1.0482 | |
1.0567 | |
1.0575 | |
1.0510 | |
1.0517 | |
1.0360 | |
1.0409 | |
1.0407 | |
1.0331 | |
1.0266 | |
1.0113 | |
1.0049 | |
1.0033 | |
0.9861 | |
0.9884 | |
0.9879 | |
0.9924 | |
0.9843 | |
0.9908 | |
0.9652 | |
0.9613 | |
0.9605 | |
0.9556 | |
0.9387 | |
0.9320 | |
0.9467 | |
0.9672 | |
0.9480 | |
0.9369 | |
0.9338 | |
0.9310 | |
0.9332 | |
0.9320 | |
0.9551 | |
0.9513 | |
0.9468 | |
0.9323 | |
0.9310 | |
0.8930 | |
0.8904 | |
0.8859 | |
0.9043 | |
0.9511 | |
0.8884 | |
0.8817 | |
0.9563 | |
0.9788 | |
0.9724 | |
0.9737 | |
0.9807 | |
0.9984 | |
1.0069 | |
1.0099 | |
0.9948 | |
0.9987 | |
0.9911 | |
1.0052 | |
1.0044 | |
0.9887 | |
0.9732 | |
0.9794 | |
0.9734 | |
0.9740 | |
0.9701 | |
0.9958 | |
1.0047 | |
1.0143 | |
1.0206 | |
1.0078 | |
1.0339 | |
1.0343 | |
1.0557 | |
1.0535 | |
1.0407 | |
1.0541 | |
1.0638 | |
1.0635 | |
1.0393 | |
1.0554 | |
1.0381 | |
1.0243 | |
1.0210 | |
1.0439 | |
1.0544 | |
1.0473 | |
1.0251 | |
1.0113 | |
1.0418 | |
1.0289 | |
1.0352 | |
1.0384 | |
1.0118 | |
0.9221 | |
1.0274 | |
1.0062 | |
1.0210 | |
1.0152 |