Lịch sử Old franc Pháp / Schilling Somali

Lịch sử của giá hàng ngày AFR /SOS kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Old franc Pháp = 2.7346 Schilling Somali

tối thiểu trên

1 Old franc Pháp = 0.8320 Schilling Somali

Lịch sử giá SOS / AFR

Date AFR/SOS
0.9947
0.9913
0.9947
0.9934
0.9959
1.0099
1.0035
1.0140
1.0137
1.0153
1.0264
1.0188
1.0235
1.0266
1.0248
1.0055
1.0007
1.0104
1.0009
1.0111
1.0189
1.0229
1.0309
1.0360
1.0286
1.0311
1.0120
1.0159
1.0195
1.0249
1.0229
1.0231
1.0124
1.0108
1.0029
1.0088
1.0057
1.0034
1.0140
1.0145
1.0084
1.0199
1.0225
1.0279
1.0245
1.0239
1.0202
1.0115
1.0164
1.0123
1.0089
1.0106
1.0181
1.0164
1.0226
1.0269
1.0102
1.0064
0.9955
0.9972
0.9923
0.9788
0.9648
0.9851
0.9942
1.0031
0.9877
0.9515
0.9425
0.9416
0.9515
0.9446
0.9128
0.9113
0.9135
0.8975
0.8916
0.9093
0.9084
0.8944
0.9039
0.9060
0.9076
0.9156
0.9210
0.9147
0.9110
0.9222
0.9292
0.9475
0.9418
0.9418
0.9507
0.9555
0.9698
0.9672
0.9696
0.9617
0.9644
0.9726
0.9656
0.9526
0.9534
0.9429
0.9483
0.9490
0.9439
0.9338
0.9346
0.9356
0.9371
0.9496
0.9463
0.9472
0.9395
0.9381
0.9334
0.9288
0.9254
0.9439
0.9352
0.9440
0.9499
0.9525
0.9459
0.9452
0.9386
0.9384
0.9368
0.9433
0.9473
0.9526
0.9534
0.9642
0.9617
0.9516
0.9381
0.9448
0.9546
0.9530
0.9325
0.9336
0.9241
0.9293
0.9190
0.9215
0.9121
0.9212
0.9266
0.9337
0.9376
0.9400
0.9458
0.9467
0.9547
0.9544
0.9602
0.9753
0.9555
0.9468
0.9470
0.9473
0.9329
0.9294
0.9277
0.9378
0.9428
0.9539
0.9503
0.9554
0.9476
0.9298
0.9262
0.9195
0.9260
0.9301
0.9297
0.9402
0.9426
0.9386
0.9301
0.9254
0.9225
0.9206
0.9132
0.9096
0.8969
0.8883
0.8949
0.8679
0.8571
0.8541
0.8532
0.8413
0.8519
0.8329
0.8685
0.8774
0.8623
0.8684
0.8611
0.8818
0.8906
0.8897
0.8873
0.8948
0.8876
0.9199
0.9332
0.9282
0.9220
0.9451
0.9496
0.9456
0.9217
0.9356
0.9274
0.9458
0.9761
0.9709
0.9622
0.9984
0.9974
1.0025
1.0135
0.9949
1.0032
1.0062
1.0045
1.0032
1.0035
0.9990
0.9998
1.0002
1.0012
0.9953
1.0079
1.0254
1.0281
1.0291
1.0366
1.0190
1.0293
1.0362
1.0389
1.0463
1.0471
1.0402
1.0398
1.0387
1.0349
1.0472
1.0459
1.0436
1.0508
1.0463
1.0525
1.0552
1.0740
1.0799
1.0789
1.0822
1.0772
1.0756
1.0689
1.0702
1.0618
1.0560
1.0411
1.0436
1.0571
1.0490
1.0674
1.0768
1.0705
1.0692
1.0685
1.0736
1.0653
1.0775
1.0841
1.0827
1.0829
1.0757
1.0715
1.0562
1.0479
1.0541
1.0465
1.0292
1.0447
1.0411
1.0419
1.0442
1.0316
1.0402
1.0500
1.0423
1.0518
1.0404
1.0516
1.0378
1.0403
1.0414
1.0129
1.0030
1.0010
0.9954
0.9977
1.0020
0.9999
0.9840
0.9616
0.9637
0.9557
0.9624
0.9565
0.9614
0.9597
0.9664
0.9743
0.9494
0.9885
1.0102
0.9868
0.9595
0.9614
0.9685
0.9756
0.9753
0.9796
0.9854
0.9885
0.9889
0.9792
0.9851
0.9760
0.9808
0.9727
0.9777
0.9743
0.9827
0.9797
0.9865
0.9727
0.9705
0.9633
0.9716
0.9737
0.9740
0.9665
0.9801
0.9773
0.9894
0.9923
0.9840
0.9892
0.9969
0.9928
1.0024
1.0061
0.9936
0.9982
0.9918
0.9872
0.9883
0.9916
0.9912
0.9873
0.9945
0.9987
0.9944
0.9899
1.0022
1.0016
0.9947
1.0002
1.0034
0.9978
0.9958
1.0110
1.0106
1.0031
1.0161
1.0938
1.0995
1.0832
1.0811
1.0579
1.0562
1.0441
1.0671
1.0409
1.0466
1.0527
1.0381
1.0288
1.0365
1.0405
1.0356
1.0348
1.0482
1.0567
1.0575
1.0510
1.0517
1.0360
1.0409
1.0407
1.0331
1.0266
1.0113
1.0049
1.0033
0.9861
0.9884
0.9879
0.9924
0.9843
0.9908
0.9652
0.9613
0.9605
0.9556
0.9387
0.9320
0.9467
0.9672
0.9480
0.9369
0.9338
0.9310
0.9332
0.9320
0.9551
0.9513
0.9468
0.9323
0.9310
0.8930
0.8904
0.8859
0.9043
0.9511
0.8884
0.8817
0.9563
0.9788
0.9724
0.9737
0.9807
0.9984
1.0069
1.0099
0.9948
0.9987
0.9911
1.0052
1.0044
0.9887
0.9732
0.9794
0.9734
0.9740
0.9701
0.9958
1.0047
1.0143
1.0206
1.0078
1.0339
1.0343
1.0557
1.0535
1.0407
1.0541
1.0638
1.0635
1.0393
1.0554
1.0381
1.0243
1.0210
1.0439
1.0544
1.0473
1.0251
1.0113
1.0418
1.0289
1.0352
1.0384
1.0118
0.9221
1.0274
1.0062
1.0210
1.0152